Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Seite 6
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4,31 | -8,10% | 4,69 | 4,69 | 4,31 | 24.824 | 43M | 0,25% | |
EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,06 | 2.020 | 43M | 0,01% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,065028 | -5,79% | 0,069024 | 0,071115 | 0,064595 | 1.892.006 | 39M | 0,31% | |
UTRUST - UTK/USD | 0,082900 | +5,74% | 0,078400 | 0,082900 | 0,078400 | 269 | 38M | 0,00% | |
CONTENTOS - COS/USD | 0,010821 | -6,70% | 0,011608 | 0,011685 | 0,010770 | 969.100 | 37M | 0,03% | |
MOONRIVER - MOVR/USD | 14,31 | -8,85% | 15,70 | 15,84 | 14,10 | 4.639 | 37M | 0,18% | |
BALANCER - BAL/USD | 3,39 | -5,83% | 3,60 | 3,62 | 3,39 | 4.274 | 37M | 0,04% | |
KIN - KIN/USD | 0,000021 | +5,00% | 0,000020 | 0,000021 | 0,000020 | 358.061.769 | 35M | 0,02% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,06 | -4,25% | 4,24 | 4,37 | 4,04 | 9.920 | 35M | 0,11% | |
REEF - REEF/USD | 0,001949 | -6,03% | 0,002075 | 0,002105 | 0,001939 | 1.369.100 | 32M | 0,01% | |
ENZYME - MLN/USD | 21,48 | -2,72% | 22,08 | 22,78 | 21,34 | 2.416 | 31M | 0,17% | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,75 | -5,94% | 5,05 | 5,24 | 4,74 | 49.597 | 30M | 0,79% | |
SWFTCOIN - SWFTC/USD | 0,004552 | -3,58% | 0,004739 | 0,004784 | 0,004518 | 17.715.427 | 30M | 0,27% | |
AVENTUS - AVT/USD | 3,25 | -3,27% | 3,37 | 3,43 | 3,21 | 15.851 | 27M | 0,19% | |
AMBIRE ADEX - ADX/USD | 0,193740 | -5,51% | 0,205040 | 0,221440 | 0,193740 | 28.033 | 27M | 0,02% | |
BICONOMY - BICO/USD | 0,433732 | -6,06% | 0,461700 | 0,464101 | 0,430892 | 100.769 | 25M | 0,17% | |
KRYLL - KRL/USD | 0,658978 | -6,86% | 0,707496 | 0,742707 | 0,656508 | 155.043 | 25M | 0,41% | |
COVALENT - CQT/USD | 0,192209 | -2,39% | 0,196918 | 0,198026 | 0,191301 | 20.306 | 24M | 0,02% | |
AIRSWAP - AST/USD | 0,137600 | -4,24% | 0,143900 | 0,150800 | 0,137500 | 383.796 | 24M | 0,22% | |
RALLY - RLY/USD | 0,010375 | -4,34% | 0,010846 | 0,010846 | 0,010260 | 200.914 | 23M | 0,01% | |
KEEP3RV1 - KP3R/USD | 68,36 | -4,02% | 71,22 | 73,05 | 68,12 | 221 | 21M | 0,07% | |
AKROPOLIS - AKRO/USD | 0,007070 | -4,20% | 0,007380 | 0,007530 | 0,007070 | 221.188 | 19M | 0,01% | |
SELFKEY - KEY/USD | 0,006753 | -6,47% | 0,007220 | 0,007253 | 0,006753 | 1.176.598 | 19M | 0,04% | |
GITCOIN - GTC/USD | 1,23 | -3,15% | 1,27 | 1,31 | 1,23 | 66.692 | 17M | 0,47% | |
SUKU - SUKU/USD | 0,140000 | -5,34% | 0,147900 | 0,149400 | 0,139500 | 1.371.314 | 17M | 1,15% | |
RARIBLE - RARI/USD | 2,98 | -8,31% | 3,25 | 3,28 | 2,91 | 30.261 | 16M | 0,56% | |
MOVIEBLOC - MBL/USD | 0,004261 | -4,40% | 0,004457 | 0,004488 | 0,004242 | 153.100 | 15M | 0,00% | |
CLOVER FINANCE (X10) - CLV/USD | 0,681000 | -6,46% | 0,727000 | 0,742000 | 0,672000 | 667.312 | 14M | 3,16% | |
KLEROS - PNK/USD | 0,025901 | -1,10% | 0,026190 | 0,026190 | 0,025900 | 1.010.767 | 14M | 0,19% | |
SHIDEN NETWORK - SDN/USD | 0,218459 | +0,92% | 0,216462 | 0,225470 | 0,211976 | 2.648 | 12M | 0,00% |