Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RESERVE RIGHTS - RSR/USD | 0,005937 | -52,37% | 0,005973 | 0,006016 | 0,005725 | 395.420 | 78M | 0,00% | |
REN - REN/USD | 0,060000 | -45,45% | 0,060000 | 0,060000 | 0,060000 | 20.239 | 60M | 0,00% | |
RADWORKS - RAD/USD | 1,72 | -42,67% | 1,74 | 1,75 | 1,68 | 5.846 | 44M | 0,02% | |
RADIANT CAPITAL - RDNT/USD | 0,200110 | -41,63% | 0,202990 | 0,220580 | 0,194240 | 12 | - | - | |
REQUEST NETWORK - REQ/USD | 0,130388 | -37,96% | 0,131692 | 0,132482 | 0,128176 | 311.076 | 101M | 0,04% | |
RADIX - XRD/USD | 0,051120 | -36,97% | 0,051470 | 0,051597 | 0,050623 | 22.348 | 497M | 0,00% | |
REEF - REEF/USD | 0,002150 | -36,01% | 0,002190 | 0,002203 | 0,002091 | 683.300 | 35M | 0,00% | |
ROCKETPOOL - RPL/USD | 21,12 | -33,87% | 21,13 | 21,27 | 20,45 | 295 | - | - | |
RENDER TOKEN - RNDR/USD | 7,99 | -28,10% | 8,13 | 8,20 | 7,86 | 171.237 | - | - | |
RAYDIUM - RAY/USD | 1,52 | -27,62% | 1,58 | 1,58 | 1,51 | 4.566 | 119M | 0,01% | |
RIBBON FINANCE - RBN/USD | 1,05 | -26,23% | 1,08 | 1,09 | 1,05 | 39.152 | - | - | |
RALLY - RLY/USD | 0,011406 | -23,26% | 0,011581 | 0,011581 | 0,011403 | 4.274 | 26M | 0,00% | |
RAVENCOIN - RVN/USD | 0,031856 | -18,03% | 0,032672 | 0,032972 | 0,031323 | 10.360 | 330M | 0,00% | |
RIPPLE - XRP/USD | 0,519500 | -17,79% | 0,525800 | 0,526300 | 0,508300 | 5.826.028 | 24.545M | 0,01% | |
ROBONOMICS NETWORK - XRT/USD | 6,35 | -3,50% | 6,32 | 6,35 | 6,20 | 5 | - | - | |
RUBIC - RBC/USD | 0,030980 | -0,83% | 0,031360 | 0,031360 | 0,030980 | 1.355 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2,82 | +2,55% | 2,78 | 2,82 | 2,78 | 17 | 74M | 0,00% | |
RARIBLE - RARI/USD | 3,62 | +35,52% | 3,71 | 3,76 | 3,60 | 6.412 | 20M | 0,12% |