Palmarés y listas de precios de US NASDAQ Acciones - Letra M - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARCHEX INC. | 1,38 | +6,98% | 1,29 | 1,42 | 1,29 | 142.947 | - | - | |
| MAREX GROUP PLC | 19,22 | -0,62% | 19,07 | 19,48 | 19,07 | 138.069 | - | - | |
| MARIN SOFTWARE INC. | 2,84 | +8,81% | 3,20 | 3,39 | 2,70 | 4.707.026 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4,15 | -0,48% | 4,21 | 4,24 | 4,15 | 11.288 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1,40 | +0,00% | 1,42 | 1,43 | 1,39 | 933.446 | - | - | |
| MARIS-TECH | 1,47 | -0,68% | 1,45 | 1,50 | 1,45 | 13.586 | - | - | |
| MARKER THERAPEUTICS INC. | 4,02 | -2,19% | 4,40 | 4,40 | 4,02 | 26.494 | - | - | |
| MARKETAXESS HOLDINGS INC. | 201,05 | -1,49% | 201,12 | 203,37 | 199,99 | 71.677 | - | - | |
| MARKETWISE INC. | 1,58 | +1,28% | 1,54 | 1,59 | 1,54 | 41.381 | - | - | |
| MARPAI INC. | 2,07 | +0,00% | 2,02 | 2,14 | 2,01 | 48.036 | - | - | |
| MARQETA INC. | 5,55 | -0,36% | 5,51 | 5,58 | 5,43 | 1.687.591 | - | - | |
| MARRIOTT INTERNATIONAL | 236,04 | -1,85% | 240,95 | 241,92 | 236,00 | 511.765 | - | - | |
| MARS ACQUISITION | 10,74 | -0,28% | 11,54 | 11,54 | 10,73 | 1.000 | - | - | |
| MARS ACQUISITION | 10,88 | +0,74% | 11,00 | 11,00 | 10,88 | 600 | - | - | |
| MARTEN TRANSPORT | 16,92 | +0,59% | 16,75 | 17,02 | 16,65 | 212.844 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2,66 | -0,75% | 2,58 | 2,70 | 2,55 | 38.447 | - | - | |
| MARVELL TECHNOLOGY INC. | 66,40 | -3,42% | 67,57 | 68,52 | 66,39 | 4.173.423 | - | - | |
| MASIMO CORP. | 134,39 | -1,33% | 135,21 | 137,12 | 134,29 | 154.300 | - | - | |
| MASSIMO GROUP | 4,22 | -3,65% | 4,42 | 4,47 | 4,20 | 29.302 | - | - | |
| MASTERCRAFT BOAT HLD. | 20,22 | -2,22% | 20,56 | 20,60 | 20,22 | 70.503 | - | - | |
| MATCH GROUP INC. | 30,95 | -1,84% | 31,27 | 31,90 | 30,92 | 2.175.257 | - | - | |
| MATERIALISE NV ADS | 5,23 | -2,24% | 5,31 | 5,35 | 5,23 | 30.913 | - | - | |
| MATRIX SERVICE CO. | 11,29 | -0,62% | 11,36 | 11,39 | 11,13 | 48.407 | - | - | |
| MATTEL INC. | 18,44 | -0,27% | 18,38 | 18,52 | 18,21 | 1.738.166 | - | - | |
| MATTERPORT INC. | 4,61 | -2,74% | 4,71 | 4,72 | 4,60 | 3.514.019 | - | - | |
| MATTHEWS INTERNATIONAL | 27,09 | -1,71% | 27,23 | 27,39 | 26,98 | 36.365 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,16 | -12,12% | 1,28 | 1,35 | 1,16 | 159.752 | - | - | |
| MAXCYTE INC. | 3,63 | -0,82% | 3,65 | 3,71 | 3,57 | 249.247 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,94 | -3,00% | 2,00 | 2,00 | 1,89 | 855.678 | - | - | |
| MAXLINEAR INC | 20,95 | -1,04% | 20,92 | 21,48 | 20,59 | 206.708 | - | - |
