US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe M - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARCHEX INC. | 1,38 | +6,98% | 1,29 | 1,42 | 1,29 | 130.407 | - | - | |
| MAREX GROUP PLC | 19,22 | -0,62% | 19,07 | 19,48 | 19,07 | 88.833 | - | - | |
| MARIN SOFTWARE INC. | 2,93 | +12,26% | 3,20 | 3,39 | 2,91 | 4.375.801 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4,17 | +0,00% | 4,21 | 4,24 | 4,15 | 10.788 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1,42 | +1,43% | 1,42 | 1,43 | 1,39 | 465.003 | - | - | |
| MARIS-TECH | 1,47 | -0,68% | 1,45 | 1,50 | 1,45 | 13.586 | - | - | |
| MARKER THERAPEUTICS INC. | 4,29 | +4,38% | 4,40 | 4,40 | 4,19 | 9.602 | - | - | |
| MARKETAXESS HOLDINGS INC. | 201,37 | -1,34% | 201,12 | 203,37 | 199,99 | 47.417 | - | - | |
| MARKETWISE INC. | 1,58 | +1,28% | 1,54 | 1,58 | 1,54 | 30.801 | - | - | |
| MARPAI INC. | 2,07 | +0,00% | 2,02 | 2,14 | 2,01 | 47.536 | - | - | |
| MARQETA INC. | 5,51 | -1,08% | 5,51 | 5,58 | 5,43 | 1.304.328 | - | - | |
| MARRIOTT INTERNATIONAL | 236,79 | -1,54% | 240,95 | 241,92 | 236,44 | 341.284 | - | - | |
| MARS ACQUISITION | 10,74 | -0,28% | 11,54 | 11,54 | 10,73 | 800 | - | - | |
| MARS ACQUISITION | 10,88 | +0,74% | 11,00 | 11,00 | 10,88 | 600 | - | - | |
| MARTEN TRANSPORT | 16,85 | +0,18% | 16,75 | 17,02 | 16,65 | 135.819 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2,70 | +0,75% | 2,58 | 2,70 | 2,55 | 32.774 | - | - | |
| MARVELL TECHNOLOGY INC. | 67,07 | -2,44% | 67,57 | 68,52 | 66,80 | 3.053.086 | - | - | |
| MASIMO CORP. | 135,87 | -0,24% | 135,21 | 137,12 | 134,32 | 106.816 | - | - | |
| MASSIMO GROUP | 4,31 | -1,60% | 4,42 | 4,47 | 4,30 | 25.577 | - | - | |
| MASTERCRAFT BOAT HLD. | 20,37 | -1,50% | 20,56 | 20,60 | 20,26 | 44.110 | - | - | |
| MATCH GROUP INC. | 30,97 | -1,78% | 31,27 | 31,90 | 30,93 | 1.446.784 | - | - | |
| MATERIALISE NV ADS | 5,28 | -1,31% | 5,31 | 5,35 | 5,25 | 18.633 | - | - | |
| MATRIX SERVICE CO. | 11,25 | -0,97% | 11,36 | 11,39 | 11,13 | 30.614 | - | - | |
| MATTEL INC. | 18,42 | -0,38% | 18,38 | 18,50 | 18,21 | 983.242 | - | - | |
| MATTERPORT INC. | 4,67 | -1,48% | 4,71 | 4,72 | 4,66 | 2.555.518 | - | - | |
| MATTHEWS INTERNATIONAL | 27,27 | -1,05% | 27,23 | 27,39 | 26,98 | 21.535 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,23 | -6,82% | 1,28 | 1,35 | 1,17 | 131.813 | - | - | |
| MAXCYTE INC. | 3,63 | -0,82% | 3,65 | 3,71 | 3,57 | 148.435 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,97 | -1,50% | 2,00 | 2,00 | 1,89 | 698.831 | - | - | |
| MAXLINEAR INC | 21,12 | -0,24% | 20,92 | 21,48 | 20,59 | 129.718 | - | - |
