US NASDAQ Stocks price list and quotes - Letter M - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MARCHEX INC.	1.29	+0.00%	1.29	1.30	1.29	1,326	-	-	AI
MAREX GROUP PLC	19.35	+0.05%	19.07	19.48	19.07	10,426	-	-
MARIN SOFTWARE INC.	3.03	+16.09%	3.20	3.39	2.96	1,852,499	-	-	AI
MARINE PETROLEUM TRUST UNITS OF BENEFIC	4.17	+0.00%	4.17	4.28	4.16	5,501	-	-	AI
MARINUS PHARMACEUTICALS INC.	1.41	+0.71%	1.42	1.42	1.40	95,604	-	-	AI
MARIS-TECH	1.45	-2.03%	1.45	1.45	1.45	3,523	-	-	AI
MARKER THERAPEUTICS INC.	4.38	+6.57%	4.40	4.40	4.38	1,173	-	-	AI
MARKETAXESS HOLDINGS INC.	202.20	-0.93%	201.12	203.37	199.99	6,621	-	-	AI
MARKETWISE INC.	1.58	+1.28%	1.54	1.58	1.54	2,029	-	-	AI
MARPAI INC.	2.04	-1.45%	2.02	2.04	2.01	2,547	-	-	AI
MARQETA INC.	5.56	-0.18%	5.51	5.58	5.43	265,589	-	-	AI
MARRIOTT INTERNATIONAL	238.03	-1.02%	240.95	241.92	237.80	52,357	-	-	AI
MARS ACQUISITION	11.54	+7.15%	11.54	11.54	11.54	100	-	-
MARS ACQUISITION	11.00	+1.85%	11.00	11.00	11.00	300	-	-
MARTEN TRANSPORT	16.80	-0.12%	16.75	16.85	16.65	23,161	-	-	AI
MARTIN MIDSTREAM PARTNERS L.P.	2.59	-3.36%	2.58	2.59	2.55	7,551	-	-	AI
MARVELL TECHNOLOGY INC.	68.13	-0.90%	67.57	68.41	67.44	514,171	-	-	AI
MASIMO CORP.	135.77	-0.32%	135.21	136.88	134.32	22,089	-	-	AI
MASSIMO GROUP	4.42	+0.91%	4.42	4.42	4.42	100	-	-	AI
MASTERCRAFT BOAT HLD.	20.52	-0.77%	20.56	20.60	20.50	1,917	-	-	AI
MATCH GROUP INC.	31.61	+0.25%	31.27	31.90	31.27	117,868	-	-	AI
MATERIALISE NV ADS	5.35	+0.00%	5.31	5.35	5.31	1,247	-	-	AI
MATRIX SERVICE CO.	11.31	-0.44%	11.36	11.36	11.31	1,659	-	-	AI
MATTEL INC.	18.40	-0.49%	18.38	18.40	18.21	87,498	-	-	AI
MATTERPORT INC.	4.70	-0.84%	4.71	4.72	4.67	349,562	-	-	AI
MATTHEWS INTERNATIONAL	27.25	-1.12%	27.23	27.27	27.23	1,119	-	-	AI
MAWSON INFRASTRUCTURE GROUP	1.30	-1.52%	1.28	1.35	1.26	7,717	-	-	AI
MAXCYTE INC.	3.67	+0.27%	3.65	3.68	3.57	13,408	-	-	AI
MAXEON SOLAR TECHNOLOGIES	1.98	-1.00%	2.00	2.00	1.89	222,600	-	-	AI
MAXLINEAR INC	21.10	-0.33%	20.92	21.20	20.59	15,005	-	-	AI