Palmarès et cotations Crypto-monnaies en USD - Volume - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUNDI X - PUNDIX/USD | 0.663600 | -2.44% | 0.679300 | 0.693300 | 0.659200 | 71 994 | 172M | 0.03% | |
| KEEP NETWORK - KEEP/USD | 0.182910 | +2.42% | 0.178520 | 0.209990 | 0.176720 | 71 772 | 101M | 0.01% | |
| PHALA NETWORK - PHA/USD | 0.200500 | +2.61% | 0.195400 | 0.200500 | 0.193300 | 70 707 | - | - | |
| POLYMESH - POLYX/USD | 0.405720 | -0.08% | 0.405710 | 0.415510 | 0.398340 | 68 746 | - | - | |
| AKASH NETWORK - AKT/USD | 4.40 | -2.22% | 4.50 | 4.52 | 4.35 | 67 854 | - | - | |
| SYNAPSE - SYN/USD | 1.00 | +0.00% | 1.00 | 1.03 | 1.00 | 67 490 | - | - | |
| COVALENT - CQT/USD | 0.169243 | -6.14% | 0.180322 | 0.182611 | 0.167195 | 67 267 | 21M | 0.05% | |
| JUST - JST/USD | 0.034091 | +0.85% | 0.033804 | 0.034199 | 0.033704 | 66 983 | 249M | 0.00% | |
| SYNTHETIX - SNX/USD | 2.98 | +1.36% | 2.94 | 3.03 | 2.93 | 66 832 | 583M | 0.03% | |
| IOS TOKEN - IOST/USD | 0.009625 | -0.52% | 0.009675 | 0.010246 | 0.009508 | 64 470 | 221M | 0.00% | |
| ORCA - ORCA/USD | 2.83 | +2.91% | 2.75 | 2.87 | 2.73 | 62 237 | - | - | |
| OSMOSIS - OSMO/USD | 0.939957 | +0.38% | 0.936376 | 0.951162 | 0.935737 | 62 115 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.077810 | -1.15% | 0.078611 | 0.079834 | 0.075978 | 62 090 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.153902 | +0.22% | 0.153567 | 0.157528 | 0.152224 | 62 052 | 61M | 0.02% | |
| STORJ - STORJ/USD | 0.560000 | +0.00% | 0.560000 | 0.570000 | 0.550000 | 61 428 | 81M | 0.04% | |
| HELIUM - HNT/USD | 4.64 | +4.74% | 4.43 | 4.76 | 4.36 | 61 149 | 467M | 0.06% | |
| MAGIC - MAGIC/USD | 0.827591 | -0.31% | 0.830190 | 0.851396 | 0.817792 | 59 499 | - | - | |
| FUNCTION X (X10) - FX/USD | 1.57 | +0.64% | 1.56 | 1.59 | 1.55 | 57 250 | 69M | 0.13% | |
| KAVA - KAVA/USD | 0.700000 | +0.00% | 0.690000 | 0.710000 | 0.690000 | 55 737 | 101M | 0.04% | |
| HYDRADX - HDX/USD | 0.014100 | +0.71% | 0.014000 | 0.014100 | 0.013900 | 52 297 | - | - | |
| BICONOMY - BICO/USD | 0.490287 | +0.45% | 0.488088 | 0.498848 | 0.485691 | 51 031 | 29M | 0.09% | |
| AVALANCHE - AVAX/USD | 34.65 | +0.61% | 34.45 | 35.25 | 34.33 | 50 910 | 8 427M | 0.02% | |
| ORIGINTRAIL - TRAC/USD | 0.903601 | -0.69% | 0.909905 | 0.914678 | 0.895944 | 49 622 | - | - | |
| STEP FINANCE - STEP/USD | 0.062700 | -6.97% | 0.067400 | 0.067400 | 0.059600 | 49 534 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 29.01 | +4.35% | 27.80 | 29.99 | 27.67 | 48 740 | 3 823M | 0.04% | |
| NYM TOKEN - NYM/USD | 0.177100 | +0.11% | 0.176900 | 0.178000 | 0.175500 | 48 730 | - | - | |
| COSMOS - ATOM/USD | 8.34 | -0.60% | 8.39 | 8.53 | 8.29 | 47 584 | 2 369M | 0.02% | |
| SWEAT ECONOMY - SWEAT/USD | 0.009453 | +1.48% | 0.009315 | 0.009507 | 0.009315 | 47 099 | - | - | |
| APTOS - APT/USD | 9.06 | +0.78% | 8.99 | 9.23 | 8.96 | 45 809 | - | - | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8.16 | +2.38% | 7.97 | 8.17 | 7.93 | 45 621 | 3 697M | 0.01% |
