Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC. | 37,88 | +2,30% | 36,68 | 37,97 | 36,15 | 146.045 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0,9801 | +2,09% | 1,0100 | 1,0100 | 0,9500 | 109.489 | - | - | |
| THE CHEFS WAREHOUSE INC. | 38,52 | +2,09% | 37,94 | 38,62 | 37,87 | 36.349 | - | - | |
| TREVI THERAPEUTICS INC. | 3,00 | +2,04% | 2,94 | 3,02 | 2,91 | 4.424 | - | - | |
| THE MIDDLEBY CORP. | 142,79 | +2,00% | 140,32 | 142,88 | 140,01 | 60.656 | - | - | |
| TENAYA THERAPEUTICS INC. | 4,63 | +1,98% | 4,54 | 4,67 | 4,47 | 13.845 | - | - | |
| THE INTERGROUP CORP. | 20,50 | +1,89% | 20,00 | 20,50 | 20,00 | 3.766 | - | - | |
| TERNS PHARMACEUTICALS INC. | 5,89 | +1,73% | 5,83 | 5,95 | 5,77 | 297.362 | - | - | |
| TOURMALINE BIO INC. | 15,79 | +1,67% | 15,53 | 15,97 | 15,31 | 56.824 | - | - | |
| THE VITA COCO CO. | 26,81 | +1,67% | 26,67 | 26,99 | 26,42 | 70.798 | - | - | |
| TRIPADVISOR INC. | 25,92 | +1,65% | 25,50 | 25,95 | 25,11 | 739.042 | - | - | |
| TETRA TECH INC. | 215,51 | +1,60% | 211,79 | 216,24 | 210,05 | 68.052 | - | - | |
| TTM TECHNOLOGIES INC. | 17,79 | +1,60% | 17,50 | 17,96 | 17,50 | 193.666 | - | - | |
| THE COOPER COMPANIES INC. | 93,88 | +1,60% | 93,11 | 94,34 | 93,06 | 170.393 | - | - | |
| TOP FINANCIAL GROUP | 2,64 | +1,54% | 2,63 | 2,68 | 2,57 | 59.625 | - | - | |
| THRYV HOLDINGS INC. | 21,39 | +1,52% | 21,05 | 21,45 | 21,00 | 36.404 | - | - | |
| TECHTARGET INC. | 28,81 | +1,48% | 28,42 | 28,92 | 28,18 | 4.839 | - | - | |
| TECHPRECISION CORP. | 4,86 | +1,46% | 4,98 | 4,98 | 4,86 | 300 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,6385 | +1,35% | 0,6277 | 0,6545 | 0,6089 | 24.685 | - | - | |
| TANDEM DIABETES CARE INC. | 44,06 | +1,29% | 43,64 | 44,98 | 43,19 | 328.190 | - | - | |
| TERADYNE INC. | 123,51 | +1,28% | 123,04 | 123,57 | 122,02 | 281.868 | - | - | |
| TRADEWEB MARKETS INC. | 110,63 | +1,26% | 110,00 | 111,50 | 109,41 | 405.409 | - | - | |
| THE CARLYLE GROUP INC. | 42,51 | +1,24% | 42,02 | 42,51 | 41,94 | 339.591 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,36 | +1,20% | 13,82 | 14,60 | 13,00 | 120.755 | - | - | |
| TTEC HOLDINGS INC. | 7,98 | +1,14% | 7,89 | 8,08 | 7,87 | 38.726 | - | - | |
| TRUBRIDGE INC. | 8,20 | +1,11% | 8,08 | 8,32 | 8,08 | 16.824 | - | - | |
| T STAMP INC. | 0,8393 | +1,11% | 0,8445 | 0,8486 | 0,8300 | 3.580 | - | - | |
| THE ONE GROUP HOSPITALITY INC. | 4,90 | +1,03% | 4,79 | 4,90 | 4,61 | 72.526 | - | - | |
| THE BALDWIN INSURANCE GROUP | 28,38 | +1,00% | 28,29 | 28,52 | 28,17 | 12.429 | - | - | |
| TRACTOR SUPPLY CO. | 272,17 | +0,98% | 270,07 | 272,90 | 268,33 | 77.945 | - | - |
