Euronext Aktien in Realtime (Tops/Flops) - Seite 19
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENFIT | 3,255 | +0,62% | 3,235 | 3,335 | 3,235 | 121.006 | 162M | 0,24% | |
GENOWAY | 4,27 | +2,64% | 4,14 | 4,27 | 4,12 | 7.709 | 40M | 0,08% | |
GENSIGHT BIOLOGICS | 0,3950 | +0,00% | 0,3970 | 0,4085 | 0,3820 | 83.796 | 31M | 0,11% | |
GENTLEMENS EQUITY | 0,0190 | +0,00% | 0,0190 | 0,0190 | 0,0190 | 10 | 1M | 0,00% | |
GETLINK SE | 16,535 | -0,15% | 16,580 | 16,610 | 16,460 | 478.773 | 9.094M | 0,09% | |
GEVELOT | 250,0 | +0,80% | 248,0 | 250,0 | 248,0 | 142 | 188M | 0,00% | |
GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% | |
GIMV | 45,25 | +0,89% | 44,80 | 45,30 | 44,80 | 16.172 | 1.262M | 0,06% | |
GL EVENTS | 19,10 | +0,32% | 19,04 | 19,22 | 19,00 | 6.677 | 573M | 0,02% | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GLINTT | 0,424 | -0,47% | 0,412 | 0,424 | 0,410 | 10.580 | 37M | 0,01% | |
GLOBAL BIOENERGIES | 1,844 | -3,46% | 1,904 | 1,908 | 1,840 | 7.770 | 33M | 0,04% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GOLD BY GOLD | 1,98 | +3,13% | 1,98 | 1,98 | 1,98 | 1.711 | 5M | 0,06% | |
GPE GROUP PIZZORNO | 72,4 | +0,60% | 74,0 | 74,0 | 69,0 | 980 | 290M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | -0,57% | 8,70 | 8,70 | 8,70 | 580 | 56M | 0,01% | |
GRAINES VOLTZ | 22,9 | -0,40% | 23,4 | 23,4 | 22,9 | 588 | 34M | 0,00% | |
GREENVOLT | 8,320 | +0,18% | 8,315 | 8,320 | 8,300 | 83.455 | 1.158M | 0,06% | |
GREENYARD | 5,38 | +1,51% | 5,30 | 5,38 | 5,26 | 19.922 | 277M | 0,04% | |
GROLLEAU | 6,22 | -0,32% | 6,00 | 6,22 | 6,00 | 315 | 18M | 0,01% | |
GROTTES DE HAN | - | +0,00% | - | - | - | - | - | - | |
GROUPE BERKEM | 1,680 | +9,09% | 1,620 | 1,680 | 1,580 | 21.267 | 30M | 0,12% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GROUPE CRIT | 74,6 | -1,30% | 75,2 | 75,8 | 74,6 | 417 | 839M | 0,00% | |
GROUPE GUILLIN | 28,30 | -2,08% | 29,15 | 29,25 | 28,10 | 15.142 | 524M | 0,08% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 79 | 5M | 0,00% | |
GROUPE LDLC | 16,62 | +0,36% | 16,56 | 16,70 | 16,50 | 1.743 | 103M | 0,03% |