Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 3

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FRESNILLO ORD USD0.50 582,5 +1,20% 584,5 585,0 576,5 92.508 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 423,0 +1,20% 420,5 423,0 420,5 9.421 - - KI
INTEGRAFIN HOLDINGS ORD 1P 301,5 +1,20% 299,0 303,0 297,0 226.318 - - KI
SAFESTORE HOLDINGS ORD 1P 830,0 +1,20% 820,5 831,5 820,5 10.107 - - KI
UNITE GRP. ORD 25P 962,5 +1,20% 955,0 962,5 954,5 59.543 - - KI
SENIOR ORD 10P 171,3 +1,20% 169,8 171,3 165,8 574.850 - - KI
PLUS500 LTD ORD ILS0.01 (DI) 2.240 +1,17% 2.198 2.250 2.198 15.841 - - KI
HAMMERSON ORD 5P 28,42 +1,14% 28,12 28,42 28,10 280.736 - - KI
PURETECH HEALTH ORD 1P 225,0 +1,10% 225,5 225,5 224,5 8.133 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 510,0 +1,10% 505,5 510,5 504,5 262.839 - - KI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2.752 +1,10% 2.722 2.752 2.722 50.200 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.186 +1,02% 1.174 1.186 1.174 7.455 - - KI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3.770 +1,02% 3.748 3.770 3.736 48.272 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.490 +1,01% 2.470 2.493 2.465 724.158 - - KI
AUCTION TECHNOLOGY GRP. ORD 0.01P 489,0 +1,00% 480,0 490,0 480,0 3.370 - - KI
NATIONAL GRID ORD 12 204/473P 1.130,5 +1,00% 1.123,5 1.133,0 1.123,5 451.839 - - KI
GAMES WORKSHOP GRP. ORD 5P 10.130 +1,00% 10.000 10.180 10.000 2.405 - - KI
BRITISH LAND COMPANY ORD 25P 405,2 +1,00% 404,8 405,6 402,8 198.903 - - KI
SSP GRP. ORD 1 17/200P 206,0 +1,00% 204,6 206,0 203,2 44.896 - - KI
VISTRY GRP. ORD 50P 1.273 +0,95% 1.265 1.279 1.265 147.417 - - KI
BODYCOTE ORD 17 3/11P 747 +0,95% 740 748 739 37.458 - - KI
REDROW ORD 10.5P 708,5 +0,90% 702,0 712,0 699,5 30.471 - - KI
ANTOFAGASTA ORD 5P 2.301,0 +0,90% 2.296,0 2.314,0 2.293,0 72.454 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 828,5 +0,90% 828,5 831,5 822,5 10.724 - - KI
COMPUTACENTER ORD 7 5/9P 2.710 +0,89% 2.698 2.718 2.694 8.086 - - KI
BT GRP. ORD 5P 113,20 +0,89% 112,55 113,80 111,90 5.000.403 - - KI
HAYS ORD 1P 102,60 +0,88% 103,70 103,70 102,10 122.909 - - KI
ASHTEAD GRP. ORD 10P 6.010 +0,81% 5.984 6.028 5.972 63.679 - - KI
SEVERN TRENT ORD 97 17/19P 2.649 +0,80% 2.637 2.658 2.637 33.958 - - KI
WH SMITH ORD 22 6/67P 1.139 +0,80% 1.136 1.143 1.133 12.259 - - KI

NEU!