Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 5
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QREDO - QRDO/USD | 0,033010 | -0,15% | 0,033060 | 0,033060 | 0,033010 | 394 | - | - | |
| PUNDI X - PUNDIX/USD | 0,672200 | -1,18% | 0,679300 | 0,693300 | 0,666500 | 44.738 | 174M | 0,02% | |
| PSTAKE FINANCE - PSTAKE/USD | 0,079877 | -1,56% | 0,081162 | 0,082682 | 0,077984 | 4.303 | - | - | |
| PROPY - PRO/USD | 2,77 | +0,36% | 2,76 | 2,81 | 2,74 | 29.311 | 160M | 0,05% | |
| POWER LEDGER - POWR/USD | 0,313012 | +0,61% | 0,311130 | 0,337176 | 0,304717 | 605.315 | - | - | |
| POLYTRADE - TRADE/USD | 1,42 | +2,90% | 1,38 | 1,48 | 1,35 | 1.577 | - | - | |
| POLYSWARM - NCT/USD | 0,022480 | +2,74% | 0,021850 | 0,022850 | 0,021780 | 1.014.856 | - | - | |
| POLYMESH - POLYX/USD | 0,401090 | -1,22% | 0,405710 | 0,415510 | 0,398820 | 42.107 | - | - | |
| POLYGON - MATIC/USD | 0,730000 | +0,00% | 0,730000 | 0,750000 | 0,730000 | 898.512 | 5.017M | 0,01% | |
| POLKASTARTER - POLS/USD | 0,769935 | -0,13% | 0,770899 | 0,781864 | 0,768099 | 10.747 | - | - | |
| POLKADOT - DOT/USD | 6,86 | +0,88% | 6,80 | 6,95 | 6,80 | 76.933 | 7.321M | 0,01% | |
| PLUTON - PLU/USD | 4,32 | -1,82% | 4,34 | 4,45 | 4,27 | 5.936 | 8M | 0,32% | |
| PHALA NETWORK - PHA/USD | 0,195800 | +0,20% | 0,195400 | 0,200100 | 0,195300 | 42.764 | - | - | |
| PERPETUAL PROTOCOL - PERP/USD | 1,08 | +0,00% | 1,08 | 1,11 | 1,08 | 11.206 | 64M | 0,02% | |
| PEPE (X100) - PEPE/USD | 0,000747 | +3,75% | 0,000720 | 0,000774 | 0,000719 | 2.141.300.608 | - | - | |
| PENDLE - PENDLE/USD | 5,59 | +2,19% | 5,47 | 5,76 | 5,46 | 4.423 | - | - | |
| PAYPAL USD - PYUSD/USD | 0,999806 | +0,01% | 0,999691 | 1,000140 | 0,999634 | 23.248 | - | - | |
| PAX GOLD - PAXG/USD | 2.353,65 | -0,05% | 2.354,92 | 2.377,60 | 2.343,86 | 15 | 438M | 0,01% | |
| PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 1.746 | - | - | |
| PARSIQ - PRQ/USD | 0,141808 | +2,00% | 0,139036 | 0,144104 | 0,138039 | 238.103 | - | - | |
| PANGOLIN - PNG/USD | 0,408600 | +2,03% | 0,399020 | 0,413000 | 0,399020 | 156.185 | - | - | |
| PANCAKESWAP - CAKE/USD | 2,78 | +1,46% | 2,74 | 2,79 | 2,74 | 41 | - | - | |
| OXYGEN - OXY/USD | 0,053300 | +0,19% | 0,053200 | 0,053300 | 0,053200 | 284 | 11M | 0,00% | |
| OSMOSIS - OSMO/USD | 0,940978 | +0,49% | 0,936376 | 0,951162 | 0,936114 | 53.981 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,65 | -5,17% | 1,74 | 1,74 | 1,65 | 30.424 | 57M | 0,09% | |
| ORIGINTRAIL - TRAC/USD | 0,899258 | -1,17% | 0,909905 | 0,914678 | 0,895944 | 33.823 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0,153079 | -0,32% | 0,153567 | 0,157528 | 0,153071 | 44.883 | 61M | 0,01% | |
| ORCHID PROTOCOL - OXT/USD | 0,106386 | -1,16% | 0,107618 | 0,110039 | 0,106357 | 280.711 | 63M | 0,05% | |
| ORCA - ORCA/USD | 2,75 | +0,00% | 2,75 | 2,84 | 2,73 | 33.038 | - | - | |
| OPTIMISM - OP/USD | 2,67 | +1,91% | 2,62 | 2,71 | 2,60 | 798.224 | - | - |
