Cryptocurrencies in USD price list and quotes - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QTUM - QTUM/USD | 3.99 | +0.25% | 3.95 | 4.02 | 3.82 | 4,862 | 415M | 0.00% | |
| QREDO - QRDO/USD | 0.030370 | -12.68% | 0.034780 | 0.034780 | 0.030327 | 8,655 | - | - | |
| PUNDI X - PUNDIX/USD | 0.675000 | -3.45% | 0.699900 | 0.699900 | 0.650500 | 225,213 | 174M | 0.09% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.079332 | -0.53% | 0.079757 | 0.081287 | 0.077717 | 5,903 | - | - | |
| PROPY - PRO/USD | 2.79 | -6.69% | 2.98 | 2.99 | 2.67 | 153,101 | 162M | 0.26% | |
| POWER LEDGER - POWR/USD | 0.319589 | +9.18% | 0.292718 | 0.352804 | 0.290851 | 2,862,001 | - | - | |
| POLYTRADE - TRADE/USD | 1.40 | -11.39% | 1.58 | 1.58 | 1.13 | 7,554 | - | - | |
| POLYSWARM - NCT/USD | 0.021800 | +0.46% | 0.021670 | 0.023660 | 0.021250 | 5,459,756 | - | - | |
| POLYMESH - POLYX/USD | 0.406260 | +1.72% | 0.399810 | 0.419550 | 0.379280 | 175,481 | - | - | |
| POLYGON - MATIC/USD | 0.720000 | +2.86% | 0.700000 | 0.740000 | 0.680000 | 1,864,231 | 4,948M | 0.03% | |
| POLKASTARTER - POLS/USD | 0.769522 | +1.39% | 0.758979 | 0.773956 | 0.747216 | 20,886 | - | - | |
| POLKADOT - DOT/USD | 6.78 | +0.30% | 6.76 | 6.85 | 6.51 | 269,171 | 7,236M | 0.03% | |
| PLUTON - PLU/USD | 4.39 | -3.52% | 4.55 | 4.55 | 4.27 | 21,172 | 8M | 1.14% | |
| PHALA NETWORK - PHA/USD | 0.196900 | +4.79% | 0.189000 | 0.197100 | 0.184600 | 79,592 | - | - | |
| PERPETUAL PROTOCOL - PERP/USD | 1.08 | +1.89% | 1.06 | 1.10 | 1.02 | 45,243 | 64M | 0.08% | |
| PEPE (X100) - PEPE/USD | 0.000712 | -3.39% | 0.000737 | 0.000741 | 0.000668 | 317,790,868 | - | - | |
| PENDLE - PENDLE/USD | 5.43 | +1.12% | 5.38 | 5.65 | 5.29 | 8,936 | - | - | |
| PAYPAL USD - PYUSD/USD | 0.999755 | -0.01% | 0.999828 | 1.000082 | 0.999642 | 115,271 | - | - | |
| PAX GOLD - PAXG/USD | 2,341.14 | +0.00% | 2,341.00 | 2,367.81 | 2,326.66 | 35 | 435M | 0.02% | |
| PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 21,569 | - | - | |
| PARSIQ - PRQ/USD | 0.140201 | +0.93% | 0.138903 | 0.140372 | 0.131929 | 307,762 | - | - | |
| PANGOLIN - PNG/USD | 0.393500 | -3.84% | 0.409300 | 0.410000 | 0.386000 | 384,950 | - | - | |
| PANCAKESWAP - CAKE/USD | 2.74 | +0.37% | 2.77 | 2.77 | 2.69 | 202 | - | - | |
| OXYGEN - OXY/USD | 0.054000 | +0.93% | 0.053500 | 0.057800 | 0.052700 | 44,161 | 11M | 0.02% | |
| OSMOSIS - OSMO/USD | 0.937485 | +1.20% | 0.926369 | 0.941613 | 0.901233 | 73,448 | - | - | |
| ORION PROTOCOL - ORN/USD | 1.73 | +9.49% | 1.58 | 1.83 | 1.52 | 174,795 | 59M | 0.51% | |
| ORIGINTRAIL - TRAC/USD | 0.906636 | -2.01% | 0.925236 | 0.933091 | 0.883616 | 86,932 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.153467 | -0.49% | 0.154228 | 0.155314 | 0.148272 | 359,653 | 61M | 0.09% | |
| ORCHID PROTOCOL - OXT/USD | 0.108802 | +2.14% | 0.106137 | 0.109755 | 0.103249 | 646,717 | 64M | 0.11% | |
| ORCA - ORCA/USD | 2.79 | +4.89% | 2.66 | 2.82 | 2.49 | 115,798 | - | - |
