Cryptocurrencies in USD price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MY NEIGHBOR ALICE - ALICE/USD | 1.25 | -1.57% | 1.27 | 1.28 | 1.21 | 3,702 | - | - | |
| MUSE DAO - MUSE/USD | 15.34 | -0.58% | 15.46 | 15.52 | 15.25 | 407 | - | - | |
| MULTICHAIN - MULTI/USD | 0.738000 | +1.79% | 0.721000 | 0.738000 | 0.719000 | 303 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004462 | -1.59% | 0.004542 | 0.004563 | 0.004356 | 90,200 | 16M | 0.00% | |
| MOONRIVER - MOVR/USD | 12.65 | -1.25% | 12.81 | 12.86 | 12.38 | 1,160 | 33M | 0.04% | |
| MOONBEAM - GLMR/USD | 0.305931 | -2.01% | 0.312206 | 0.314052 | 0.301923 | 33,183 | - | - | |
| MONERO - XMR/USD | 119.90 | -0.29% | 120.24 | 120.46 | 118.05 | 851 | 2,164M | 0.00% | |
| MMFINANCE - MMF/USD | 0.005505 | +0.92% | 0.005454 | 0.005522 | 0.005137 | 122,070 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.055000 | +0.00% | 0.055000 | 0.056000 | 0.054000 | 10,251 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.157279 | -0.46% | 0.158011 | 0.159034 | 0.150799 | 34,084 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.833980 | +0.82% | 0.827179 | 0.838863 | 0.793696 | 187,336 | 273M | 0.06% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000169 | -2.87% | 0.000174 | 0.000177 | 0.000163 | 211,427,600 | - | - | |
| METIS TOKEN - METIS/USD | 61.15 | -1.26% | 61.93 | 62.37 | 60.18 | 851 | - | - | |
| METAL - MTL/USD | 1.71 | -0.58% | 1.72 | 1.72 | 1.64 | 6,077 | 111M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 22.61 | +0.00% | 22.53 | 22.67 | 22.11 | 442 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.074482 | -1.92% | 0.075941 | 0.076382 | 0.072810 | 543,928 | 45M | 0.09% | |
| MATH - MATH/USD | 0.478000 | +0.42% | 0.474100 | 0.497700 | 0.430000 | 795,019 | 69M | 0.55% | |
| MASK NETWORK - MASK/USD | 3.39 | -0.88% | 3.42 | 3.43 | 3.27 | 13,578 | 141M | 0.03% | |
| MARLIN - POND/USD | 0.021296 | -1.72% | 0.021669 | 0.021760 | 0.021003 | 539,146 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 162.08 | -2.27% | 165.85 | 166.63 | 159.02 | 135 | - | - | |
| MARINADE - MNDE/USD | 0.166041 | -1.61% | 0.168768 | 0.169087 | 0.164999 | 64,456 | - | - | |
| MAPLE - MPL/USD | 12.76 | -2.37% | 13.07 | 13.08 | 12.28 | 6,143 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.035100 | +0.86% | 0.034800 | 0.035200 | 0.034400 | 69,018 | - | - | |
| MAKER - MKR/USD | 2,877.33 | +0.36% | 2,867.14 | 2,898.77 | 2,810.40 | 134 | 2,593M | 0.01% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.980490 | -0.75% | 0.987850 | 0.987850 | 0.980420 | 42 | - | - | |
| MAGIC - MAGIC/USD | 0.786520 | -0.80% | 0.792864 | 0.796987 | 0.760881 | 52,047 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.013015 | -3.93% | 0.013548 | 0.013572 | 0.013015 | 451,231 | - | - |
