Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre X - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI PAC | 62.61 | +0.00% | 62.61 | 62.61 | 62.61 | - | 319M | - | |
| X SHORTDAX SW | 11.700 | +0.00% | 11.700 | 11.700 | 11.700 | - | 110M | - | |
| X MSCI WORLD CONSUMER DISC | 49.230 | +0.00% | 49.230 | 49.230 | 49.230 | - | 163M | - | |
| XUSTREAS 7-10 1D | - | - | - | - | - | - | - | - | |
| XIE USA FINL | 26.415 | +0.00% | 26.415 | 26.415 | 26.415 | - | 1 015M | - | |
| X ESG GLOBAL GOV BOND 1D | 5.3532 | +0.00% | 5.3532 | 5.3532 | 5.3532 | - | 413 165 | - | |
| X DAX INCOME $ H | 29.590 | +0.00% | 29.590 | 29.590 | 29.590 | - | 5M | - | |
| X USD CORP BND SHORT DURATION | 16.1145 | +0.00% | 16.1145 | 16.1145 | 16.1145 | - | 40M | - | |
| XIE S&P 500 CHF H | 49.265 | +0.00% | 49.265 | 49.265 | 49.265 | - | 3M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 18.158 | +0.00% | 18.158 | 18.158 | 18.158 | - | 3M | - | |
| XIE USA HLTH | 51.68 | +0.00% | 51.68 | 51.68 | 51.68 | - | 978M | - | |
| X S&P 500 SW | 92.02 | +0.00% | 92.02 | 92.02 | 92.02 | - | 174M | - | |
| X MSCI EMU I | 50.79 | +0.00% | 50.79 | 50.79 | 50.79 | - | 183M | - | |
| X MSCI EUROPE | 86.66 | +0.00% | 86.66 | 86.66 | 86.66 | - | 4 129M | - | |
| X EM NET ZERO PARIS ETF 1C | 33.345 | +0.00% | 33.345 | 33.345 | 33.345 | - | 21M | - | |
| X2 GLOB AGG SW | 37.613 | +0.00% | 37.613 | 37.613 | 37.613 | - | 30M | - | |
| X2 USD TUDR | 171.150 | +0.00% | 171.150 | 171.150 | 171.150 | - | 1 071M | - | |
| X MSCI EM SW | 45.080 | +0.00% | 45.080 | 45.080 | 45.080 | - | 657M | - | |
| X MSCI SDG 12 | 26.260 | +0.00% | 26.260 | 26.260 | 26.260 | - | 3M | - | |
| X S&P 500 EW ESG ETF 1C | 39.305 | +0.00% | 39.305 | 39.305 | 39.305 | - | 96M | - | |
| X MSCI CAN | 69.72 | +0.00% | 69.72 | 69.72 | 69.72 | - | 57M | - | |
| X CN A ESGSCR 1C | 12.224 | +0.00% | 12.224 | 12.224 | 12.224 | - | 4M | - | |
| X ESG USD HY 1C | 28.720 | +0.00% | 28.720 | 28.720 | 28.720 | - | 22M | - | |
| X FTSE CHINA 50 | 24.335 | +0.00% | 24.335 | 24.335 | 24.335 | - | 94M | - | |
| X GENOMIC HEALTH | 26.640 | +0.00% | 26.640 | 26.640 | 26.640 | - | 3M | - | |
| X MSCI WORLD ENERGY | 48.080 | +0.00% | 48.080 | 48.080 | 48.080 | - | 1 290M | - | |
| X2 GI-LBD $ H | 26.241 | +0.00% | 26.241 | 26.241 | 26.241 | - | 39M | - | |
| X MSCI EUROPE $ H | 16.822 | +0.00% | 16.822 | 16.822 | 16.822 | - | 16M | - | |
| XRPETC - PHYSICAL XRP | 8.334 | +0.00% | 8.334 | 8.334 | 8.334 | - | 340 861 | - | |
| X USD GREEN BOND 2C | 29.142 | +0.00% | 29.142 | 29.142 | 29.142 | - | 1M | - |
