Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 6
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNPOWER CORP. | 2,16 | +8,54% | 1,99 | 2,18 | 1,97 | 4.650.087 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,69 | +8,53% | 3,45 | 3,77 | 3,41 | 3.223.918 | - | - | |
| LIBERTY MEDIA CORP. | 26,35 | +8,53% | 26,35 | 26,37 | 26,35 | 2.599 | - | - | |
| CANADIAN SOLAR INC. | 16,44 | +8,51% | 15,48 | 16,52 | 15,48 | 2.035.384 | - | - | |
| ALPHA TECHNOLOGY GROUP | 3,06 | +8,51% | 2,73 | 3,79 | 2,48 | 94.097 | - | - | |
| PROKIDNEY | 2,30 | +8,49% | 2,16 | 2,46 | 2,16 | 778.763 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1,28 | +8,47% | 1,18 | 1,35 | 1,18 | 22.039 | - | - | |
| CAREDX INC. | 8,20 | +8,47% | 7,62 | 8,43 | 7,61 | 730.226 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 7,60 | +8,42% | 7,01 | 7,63 | 7,01 | 656.954 | - | - | |
| ORIGIN MATERIALS INC. | 0,7638 | +8,42% | 0,7056 | 0,7678 | 0,7002 | 1.029.430 | - | - | |
| U POWER LTD. | 5,55 | +8,40% | 5,09 | 5,82 | 5,09 | 182.299 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,68 | +8,39% | 1,56 | 1,68 | 1,54 | 9.675 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2,59 | +8,37% | 2,32 | 2,70 | 2,24 | 30.359 | - | - | |
| B. RILEY FINANCIAL | 19,70 | +8,30% | 18,99 | 19,75 | 18,99 | 69.321 | - | - | |
| OMNIQ CORP. | 0,4255 | +8,27% | 0,3850 | 0,4400 | 0,3666 | 246.554 | - | - | |
| PORTAGE BIOTECH INC. | 0,2600 | +8,24% | 0,2520 | 0,2646 | 0,2401 | 30.505 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3,94 | +8,24% | 3,62 | 4,07 | 3,62 | 164.202 | - | - | |
| BANZAI INTERNATIONAL INC. | 0,3866 | +8,23% | 0,3581 | 0,4100 | 0,3312 | 327.529 | - | - | |
| MOLECULIN BIOTECH INC. | 5,01 | +8,21% | 4,80 | 5,25 | 4,80 | 46.180 | - | - | |
| INVO BIOSCIENCE INC. | 1,06 | +8,16% | 1,03 | 1,09 | 1,03 | 315.570 | - | - | |
| CUREVAC N.V. | 2,52 | +8,15% | 2,33 | 2,54 | 2,33 | 594.435 | - | - | |
| RICHARDSON ELECTRONICS | 10,80 | +8,11% | 10,17 | 10,81 | 10,06 | 264.838 | - | - | |
| FINGERMOTION INC. | 3,87 | +8,10% | 3,63 | 3,95 | 3,62 | 533.057 | - | - | |
| QUANTUM CORP. | 0,4540 | +8,10% | 0,4515 | 0,4600 | 0,4300 | 154.415 | - | - | |
| LAMF GLOBAL VENTURES | 7,35 | +8,09% | 6,53 | 7,83 | 6,30 | 44.918 | - | - | |
| TIAN RUIXIANG HLD. | 0,5404 | +8,06% | 0,4990 | 0,5648 | 0,4924 | 323.227 | - | - | |
| HESAI GROUP ADS | 4,74 | +7,97% | 4,55 | 4,75 | 4,55 | 675.585 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 9,10 | +7,95% | 8,35 | 9,19 | 8,35 | 177.405 | - | - | |
| AMYLYX PHARMACEUTICALS INC. | 1,90 | +7,95% | 1,79 | 1,98 | 1,76 | 2.101.194 | - | - | |
| ERASCA INC. | 2,04 | +7,94% | 1,92 | 2,07 | 1,91 | 601.133 | - | - |
