Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASTOR MARITIME INC. | 3,77 | +4,72% | 3,56 | 3,84 | 3,56 | 52.066 | - | - | |
| COMTECH TELECOM | 1,78 | +4,71% | 1,70 | 1,82 | 1,70 | 65.901 | - | - | |
| CRONOS GROUP INC. | 2,90 | +4,69% | 2,80 | 2,95 | 2,80 | 1.201.229 | - | - | |
| CUTERA INC. | 2,27 | +4,61% | 2,19 | 2,36 | 2,17 | 277.365 | - | - | |
| CIPHER MINING INC. | 3,89 | +4,57% | 3,84 | 3,99 | 3,77 | 1.107.523 | - | - | |
| CELSIUS HOLDINGS INC. | 86,49 | +4,44% | 83,32 | 87,85 | 83,29 | 1.655.187 | - | - | |
| CREATIVE MEDICAL TECHNOLOGY HLD. | 4,53 | +4,14% | 4,31 | 4,53 | 4,31 | 256 | - | - | |
| CVRX INC. | 7,57 | +4,13% | 7,30 | 7,58 | 7,23 | 45.605 | - | - | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 3,38 | +4,00% | 3,14 | 3,38 | 3,14 | 7.366 | - | - | |
| CONCENTRIX CORP. | 62,61 | +3,93% | 61,07 | 62,65 | 61,07 | 25.417 | - | - | |
| CENTURY ALUMINUM CO. | 17,81 | +3,91% | 17,33 | 18,09 | 17,33 | 418.901 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 1,60 | +3,90% | 1,59 | 1,66 | 1,58 | 3.473 | - | - | |
| CHEMOMAB THERAPEUTICS | 0,8700 | +3,69% | 0,8649 | 0,8769 | 0,8101 | 27.884 | - | - | |
| CULLINAN THERAPEUTICS INC. | 27,55 | +3,69% | 27,10 | 27,57 | 26,76 | 205.582 | - | - | |
| CAESARSTONE | 6,39 | +3,57% | 6,24 | 6,43 | 6,18 | 34.791 | - | - | |
| CEPTON INC. | 3,00 | +3,45% | 3,12 | 3,14 | 3,00 | 1.814 | - | - | |
| CHECKPOINT THERAPEUTICS INC. | 1,55 | +3,33% | 1,55 | 1,57 | 1,50 | 97.118 | - | - | |
| CANADIAN SOLAR INC. | 16,22 | +3,31% | 15,81 | 16,49 | 15,80 | 465.135 | - | - | |
| CHIMERIX INC. | 1,0000 | +3,04% | 0,9800 | 1,0100 | 0,9501 | 176.380 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 3,06 | +3,03% | 3,10 | 3,10 | 3,02 | 1.064 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 1,37 | +3,01% | 1,31 | 1,42 | 1,28 | 19.522 | - | - | |
| CONSOLIDATED WATER CO. | 28,67 | +2,98% | 28,00 | 28,67 | 27,90 | 44.255 | - | - | |
| CONDUENT INC. | 3,81 | +2,97% | 3,73 | 3,81 | 3,72 | 256.424 | - | - | |
| COUCHBASE INC. | 26,83 | +2,95% | 26,35 | 26,90 | 26,19 | 50.540 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8,09 | +2,93% | 8,04 | 8,20 | 7,97 | 58.403 | - | - | |
| CROWN ELECTROKINETICS | 0,0441 | +2,80% | 0,0425 | 0,0455 | 0,0418 | 3.288.409 | - | - | |
| CASSAVA SCIENCES INC. | 20,79 | +2,77% | 20,50 | 21,55 | 20,26 | 220.906 | - | - | |
| CUREVAC N.V. | 2,99 | +2,75% | 2,92 | 3,05 | 2,90 | 81.636 | - | - | |
| CABALETTA BIO INC. | 11,56 | +2,66% | 11,30 | 11,81 | 11,21 | 93.773 | - | - | |
| CADIZ INC. | 2,39 | +2,58% | 2,37 | 2,44 | 2,34 | 77.114 | - | - |
