Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECHNOLOGY SOLUTIONS | 66,31 | +1,21% | 65,48 | 66,52 | 65,34 | 5.498.466 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 74,70 | +1,18% | 73,73 | 75,26 | 73,50 | 1.713.903 | - | - | |
| CARGURUS INC. | 25,17 | +1,17% | 25,00 | 25,67 | 24,70 | 1.466.779 | - | - | |
| CALAMOS GLOBAL TOT RTN. | 10,70 | +1,13% | 10,64 | 10,70 | 10,62 | 15.919 | - | - | |
| CATHAY GENERAL BANCORP | 36,51 | +1,08% | 36,06 | 36,60 | 35,95 | 338.711 | - | - | |
| CAMDEN NATIONAL | 32,45 | +1,06% | 31,93 | 32,49 | 31,93 | 40.761 | - | - | |
| CASTOR MARITIME INC. | 4,80 | +1,05% | 4,73 | 4,83 | 4,61 | 41.795 | - | - | |
| CAL-MAINE FOODS INC. | 58,68 | +1,03% | 57,82 | 59,19 | 57,69 | 493.996 | - | - | |
| COSTCO WHOLESALE | 842,64 | +1,00% | 835,42 | 849,09 | 834,32 | 1.734.991 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5,08 | +0,99% | 5,00 | 5,13 | 5,00 | 576.278 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 0,7503 | +0,98% | 0,7546 | 0,7550 | 0,7400 | 61.835 | - | - | |
| CALIBERCOS INC. | 1,03 | +0,98% | 1,01 | 1,04 | 0,98 | 12.684 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 5,30 | +0,95% | 5,44 | 5,44 | 5,30 | 3.221 | - | - | |
| CNB FINANCIAL CORP. | 19,24 | +0,94% | 19,03 | 19,26 | 19,02 | 20.953 | - | - | |
| CVB FINANCIAL CORP. | 16,54 | +0,92% | 16,36 | 16,57 | 16,28 | 524.352 | - | - | |
| CITIZENS COMMUNITY BANCORP | 11,17 | +0,90% | 11,16 | 11,17 | 11,16 | 1.442 | - | - | |
| CHAMPIONS ONCOLOGY INC. | 4,65 | +0,87% | 4,83 | 4,87 | 4,65 | 5.952 | - | - | |
| CHAMPIONX CORP. | 30,98 | +0,85% | 30,84 | 31,06 | 30,39 | 1.691.541 | - | - | |
| CERAGON NETWORKS | 2,59 | +0,78% | 2,57 | 2,61 | 2,56 | 166.908 | - | - | |
| CRITEO S.A. ADS | 38,72 | +0,78% | 38,69 | 39,19 | 38,36 | 276.559 | - | - | |
| CHURCHILL DOWNS INC. | 133,96 | +0,78% | 132,47 | 134,34 | 131,87 | 399.505 | - | - | |
| CHIMERIX INC. | 0,9397 | +0,76% | 0,9400 | 0,9400 | 0,9300 | 130.306 | - | - | |
| CENTURY CASINOS INC. | 2,64 | +0,76% | 2,61 | 2,64 | 2,55 | 126.785 | - | - | |
| CRICUT INC. | 6,74 | +0,75% | 6,63 | 6,80 | 6,58 | 474.560 | - | - | |
| COGNEX CORP. | 43,89 | +0,69% | 43,54 | 43,96 | 43,25 | 684.580 | - | - | |
| CREATIVE MEDIA & COMMUNITY TRUST | 2,92 | +0,69% | 2,94 | 2,94 | 2,89 | 6.753 | - | - | |
| COLONY BANKCORP INC. | 11,96 | +0,67% | 11,81 | 11,99 | 11,74 | 34.619 | - | - | |
| CONCRETE PUMPING HLD. | 7,53 | +0,67% | 7,52 | 7,65 | 7,41 | 99.274 | - | - | |
| CENTURY THERAPEUTICS INC. | 3,02 | +0,67% | 3,00 | 3,08 | 2,95 | 57.519 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 154,82 | +0,66% | 153,38 | 155,72 | 153,12 | 725.029 | - | - |
