Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Pagina 9
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STARGATE FINANCE - STG/USD | 0,523510 | -1,08% | 0,529201 | 0,533020 | 0,506212 | 3.278 | - | - | |
DIA - DIA/USD | 0,494594 | -1,10% | 0,500081 | 0,505537 | 0,479066 | 94.451 | - | - | |
LOOPRING - LRC/USD | 0,252297 | -1,10% | 0,255111 | 0,258055 | 0,242813 | 939.399 | 314M | 0,08% | |
DISTRICT0X - DNT/USD | 0,061700 | -1,12% | 0,062400 | 0,063100 | 0,060000 | 2.068.430 | - | - | |
VECHAINTHOR - VTHO/USD | 0,003420 | -1,13% | 0,003459 | 0,003506 | 0,003280 | 51.726.111 | 149M | 0,12% | |
DECENTRALAND - MANA/USD | 0,440017 | -1,13% | 0,445059 | 0,446739 | 0,425739 | 877.879 | 584M | 0,07% | |
JOE - JOE/USD | 0,515220 | -1,17% | 0,521310 | 0,524270 | 0,491760 | 6.306 | - | - | |
AUDIUS - AUDIO/USD | 0,177800 | -1,17% | 0,179908 | 0,181000 | 0,171901 | 646.798 | 91M | 0,13% | |
TERRA VIRTUA KOLECT - TVK/USD | 0,176351 | -1,19% | 0,178473 | 0,194057 | 0,170179 | 570.973 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.438,94 | -1,19% | 3.480,28 | 3.500,52 | 3.330,00 | 93 | - | - | |
POLKADOT - DOT/USD | 6,65 | -1,19% | 6,73 | 6,82 | 6,47 | 362.984 | 7.097M | 0,03% | |
NKN - NKN/USD | 0,119705 | -1,23% | 0,121200 | 0,122101 | 0,115201 | 446.404 | 78M | 0,07% | |
SUN TOKEN - SUN/USD | 0,014894 | -1,25% | 0,015082 | 0,015128 | 0,014712 | 21.013 | 157M | 0,00% | |
ECHELON PRIME - PRIME/USD | 17,33 | -1,25% | 17,55 | 17,99 | 15,91 | 27.541 | - | - | |
API3 - API3/USD | 2,36 | -1,26% | 2,39 | 2,42 | 2,27 | 32.555 | - | - | |
RAYDIUM - RAY/USD | 1,56 | -1,27% | 1,58 | 1,59 | 1,51 | 2.991 | 123M | 0,00% | |
FUNCTION X (X10) - FX/USD | 1,53 | -1,29% | 1,55 | 1,57 | 1,50 | 92.360 | 67M | 0,21% | |
AMBIRE ADEX - ADX/USD | 0,197890 | -1,32% | 0,200540 | 0,204520 | 0,195350 | 4.708 | 27M | 0,00% | |
COTI - COTI/USD | 0,117184 | -1,36% | 0,118798 | 0,120526 | 0,113233 | 2.237.130 | 102M | 0,26% | |
POLYGON - MATIC/USD | 0,710000 | -1,39% | 0,720000 | 0,730000 | 0,690000 | 2.740.348 | 4.880M | 0,04% | |
JUNO - JUNO/USD | 0,213000 | -1,39% | 0,216000 | 0,231000 | 0,210000 | 38.164 | - | - | |
DYPIUS - DYP/USD | 0,494990 | -1,40% | 0,502000 | 0,516000 | 0,471370 | 198.592 | - | - | |
IOTA - MIOTA/USD | 0,224031 | -1,40% | 0,227204 | 0,230930 | 0,216355 | 171.824 | 623M | 0,01% | |
ILLUVIUM - ILV/USD | 100,55 | -1,43% | 102,01 | 103,52 | 97,68 | 864 | - | - | |
EVEREST - EVEREST/USD | 0,103190 | -1,44% | 0,104700 | 0,104700 | 0,103190 | 9.983 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,233645 | -1,45% | 0,237076 | 0,241330 | 0,215422 | 6.249 | 13M | 0,01% | |
CONVEX FINANCE - CVX/USD | 2,61 | -1,51% | 2,65 | 2,67 | 2,50 | 7.757 | - | - | |
ELASTOS - ELA/USD | 3,24 | -1,52% | 3,29 | 3,30 | 3,19 | 17.396 | - | - | |
OMG NETWORK - OMG/USD | 0,640000 | -1,54% | 0,650000 | 0,660000 | 0,620000 | 17.853 | 90M | 0,01% | |
RESERVE RIGHTS - RSR/USD | 0,005939 | -1,56% | 0,006033 | 0,006084 | 0,005692 | 2.033.930 | 78M | 0,02% |