Italië Aandelen koerslijst en quotes - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CNH INDUSTRIAL | 10,665 | -2,16% | 10,900 | 10,925 | 10,660 | 145.603 | 13.398M | 0,01% | |
COEUR MINING | 4,341 | -5,63% | 4,666 | 4,666 | 4,341 | 227 | 1.677M | 0,00% | |
COFLE | 6,05 | -3,20% | 6,25 | 6,25 | 6,00 | 1.160 | 37M | 0,02% | |
COINBASE GLOBAL | 197,00 | -6,72% | 208,10 | 209,25 | 195,00 | 3.442 | 38.520M | 0,00% | |
COLGATE-PALMOLIVE | 84,50 | -1,17% | 83,71 | 84,50 | 83,71 | 128 | 69.556M | 0,00% | |
COMAL | 3,48 | +1,75% | 3,40 | 3,48 | 3,35 | 267.052 | 40M | 2,32% | |
COMCAST | 35,360 | +0,00% | 35,460 | 35,460 | 35,295 | 370 | 140.111M | 0,00% | |
COMER INDUSTRIES | 33,0 | -0,90% | 33,3 | 33,5 | 33,0 | 4.364 | 946M | 0,00% | |
COMMERZBANK | 13,740 | -0,44% | 13,700 | 13,740 | 13,700 | 2.094 | 17.041M | 0,00% | |
COMPAGNIA DEI CARAIBI | 0,660 | -1,49% | 0,670 | 0,698 | 0,634 | 26.001 | 10M | 0,18% | |
CONAFI | 0,1845 | +2,50% | 0,1845 | 0,1845 | 0,1845 | 60 | 7M | 0,00% | |
CONFINVEST | 1,68 | -1,18% | 1,70 | 1,70 | 1,66 | 19.000 | 12M | 0,27% | |
CONOCOPHILLIPS | 120,80 | +0,00% | 120,80 | 120,80 | 120,80 | 63 | 142.110M | 0,00% | |
CONSOLIDATED EDISON | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | 6 | 29.256M | 0,00% | |
CONSTELLATION BRANDS | - | +0,00% | - | - | - | - | - | - | |
CONTINENTAL | 60,98 | -0,10% | 62,96 | 62,96 | 60,98 | 368 | 12.196M | 0,00% | |
CONVERGENZE | 1,52 | -0,65% | 1,56 | 1,56 | 1,51 | 6.500 | 11M | 0,09% | |
COPERNICO | 2,94 | +0,00% | 2,92 | 2,94 | 2,92 | 1.000 | 6M | 0,05% | |
CORESTATE CAPITAL HOLDING | - | +0,00% | - | - | - | - | - | - | |
CORNING | 29,355 | +0,00% | 29,355 | 29,355 | 29,355 | 1 | 25.054M | 0,00% | |
COSTCO WHOLESALE | 696,3 | +1,60% | 696,3 | 696,3 | 696,3 | 5 | 308.843M | 0,00% | |
COTY | - | +0,00% | - | - | - | - | - | - | |
COVESTRO | 46,20 | -4,57% | 46,40 | 46,40 | 46,20 | 350 | 8.732M | 0,00% | |
CREACTIVES GROUP | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 6.000 | 34M | 0,05% | |
CREDEM | 9,92 | +0,10% | 9,92 | 9,99 | 9,87 | 166.054 | 3.386M | 0,05% | |
CREDIT AGRICOLE | 14,600 | +0,28% | 14,580 | 14,625 | 14,580 | 8.738 | 44.178M | 0,00% | |
CROWDFUNDME | 2,08 | +0,00% | 2,08 | 2,08 | 2,08 | 450 | 4M | 0,03% | |
CSP INT IND CALZE | 0,295 | +0,34% | 0,287 | 0,298 | 0,287 | 67.915 | 12M | 0,17% | |
CUBE LABS | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 92.500 | 36M | 0,52% | |
CULTI MILANO | 14,20 | +0,00% | 14,10 | 14,20 | 14,10 | 250 | 44M | 0,01% |