Verenigd Koninkrijk AIM koerslijst en quotes - Letter I - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
I(X) NET ZERO ORD NPV | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | - | - | |
I-NEXUS GLOBAL ORD 10P | 2,75 | +0,00% | 2,75 | 2,75 | 2,75 | - | - | - | |
I3 ENERGY ORD 0.01P | 10,90 | +1,30% | 10,80 | 11,14 | 10,80 | 931.150 | - | - | |
IDOX ORD 1P | 65,8 | +2,20% | 64,0 | 66,2 | 64,0 | 38.784 | - | - | |
IG DESIGN GRP. ORD 5P | 156,0 | -1,00% | 156,0 | 156,0 | 156,0 | - | - | - | |
ILIKA ORD 1P | 29,5 | -1,70% | 29,5 | 29,5 | 29,5 | - | - | - | |
IMAGE SCAN HOLDINGS ORD 1P | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | - | - | |
IMMUPHARMA ORD 1P | 1,900 | -6,86% | 2,000 | 2,010 | 1,900 | 967.169 | - | - | |
IMPAX ASSET MANAGEMENT GRP. ORD 1P | 455,0 | -1,10% | 464,0 | 464,0 | 453,0 | 57.232 | - | - | |
INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | - | - | - | |
INDUS GAS LIMITED ORD 1P | 8,9 | -25,80% | 13,0 | 13,3 | 8,5 | 601.362 | - | - | |
INFRASTRUCTURE INDIA ORD 1P | 0,0350 | +0,00% | 0,0350 | 0,0350 | 0,0350 | - | - | - | |
INGENTA ORD 10P | 150 | +0,00% | 150 | 150 | 150 | - | - | - | |
INSIG AI ORD 1P | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | - | - | |
INSPECS GRP. ORD 1P | 62,0 | +6,90% | 62,0 | 62,0 | 62,0 | - | - | - | |
INSPIRATION HEALTHCARE GRP. ORD 10P | 16,8 | +0,00% | 16,8 | 16,8 | 16,8 | - | - | - | |
INSPIRED ORD 1.25P | 75,5 | +0,70% | 75,5 | 75,5 | 75,5 | - | - | - | |
INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0090 | +0,00% | 0,0090 | 0,0090 | 0,0090 | - | - | - | |
INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | - | - | - | |
INTERCEDE GRP. ORD 1P | 104,0 | -1,40% | 104,0 | 104,0 | 104,0 | - | - | - | |
INVINITY ENERGY SYSTEMS ORD EUR0.01 | 23,3 | +0,00% | 23,3 | 23,3 | 23,3 | - | - | - | |
IOFINA ORD 1P | 19,50 | -2,50% | 19,50 | 19,50 | 19,50 | 2 | - | - | |
IOMART GRP. ORD 1P | 130,0 | +0,00% | 128,0 | 130,0 | 123,0 | 10.946 | - | - | |
IQE ORD 1P | 28,15 | +1,62% | 28,00 | 28,50 | 27,65 | 846.776 | - | - | |
IQGEO GRP. ORD 2P | 452 | +0,00% | 452 | 452 | 452 | - | - | - | |
IRONVELD ORD 0.1P | 0,0675 | +0,00% | 0,0675 | 0,0675 | 0,0675 | - | - | - | |
ITACONIX ORD 50P | 158 | +3,28% | 158 | 158 | 158 | - | - | - | |
ITIM GRP. ORD GBP0.05 | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
ITM POWER ORD 5P | 52,75 | +6,09% | 48,80 | 53,10 | 48,80 | 2.223.427 | - | - | |
IXICO ORD 1P | 8,13 | +0,00% | 8,13 | 8,13 | 8,13 | - | - | - |