Euronext Aktien in Realtime (Tops/Flops) - Seite 12
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRCAM MORBIHAN CCI | 71,00 | +0,71% | 70,50 | 71,00 | 70,50 | 28 | 113M | 0,00% | |
CRCAM NORD CCI | 14,412 | +0,08% | 14,400 | 14,588 | 14,250 | 5.439 | 247M | 0,03% | |
CRCAM NORM.SEINE | 81,50 | -0,59% | 81,50 | 83,00 | 81,50 | 330 | 86M | 0,03% | |
CRCAM PARIS ET IDF | 63,52 | -0,47% | 63,00 | 63,70 | 63,00 | 708 | 519M | 0,01% | |
CRCAM SUD R.A.CCI | 131,50 | +0,37% | 131,02 | 132,48 | 131,02 | 80 | 85M | 0,01% | |
CRCAM TOURAINE CCI | 79,60 | -0,50% | 79,99 | 79,99 | 79,60 | 31 | 83M | 0,00% | |
CREDIT AGRICOLE | 14,945 | +1,19% | 14,810 | 14,965 | 14,735 | 1.253.679 | 45.222M | 0,04% | |
CRESCENT | 0,0124 | -3,13% | 0,0124 | 0,0134 | 0,0124 | 1.001.575 | 25M | 0,05% | |
CROSSJECT | 2,200 | -1,35% | 2,290 | 2,290 | 2,195 | 62.540 | 81M | 0,17% | |
CROSSWOOD | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 70M | 0,00% | |
CTAC | 3,08 | +1,65% | 3,04 | 3,08 | 3,02 | 5.315 | 44M | 0,04% | |
CTP | 16,52 | -0,48% | 16,60 | 16,66 | 16,48 | 14.999 | 7.406M | 0,00% | |
CTT CORREIOS PORT | 4,460 | +0,23% | 4,400 | 4,465 | 4,350 | 96.384 | 642M | 0,07% | |
CUMULEX | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 51 | 1M | 0,01% | |
CVC CAPITAL | 17,280 | -1,14% | 17,608 | 17,700 | 17,000 | 93.310 | 17.280M | 0,01% | |
CYBERGUN | 0,0042 | +0,00% | 0,0041 | 0,0043 | 0,0041 | 2.656.694 | 457.853 | 2,44% | |
CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
D.L.S.I. | 15,1 | -0,70% | 15,1 | 15,1 | 15,1 | 1 | 38M | 0,00% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DAMARTEX | 2,90 | +0,00% | 2,90 | 2,93 | 2,90 | 60 | 34M | 0,00% | |
DANONE | 58,68 | +1,63% | 57,86 | 58,78 | 57,82 | 215.106 | 39.772M | 0,03% | |
DASSAULT AVIATION | 203,0 | +0,60% | 202,0 | 203,6 | 201,8 | 7.548 | 16.027M | 0,00% | |
DASSAULT SYSTEMES | 37,30 | +1,03% | 37,04 | 37,36 | 36,96 | 155.213 | 49.924M | 0,01% | |
DBT | 1,3302 | -3,61% | 1,3600 | 1,4200 | 1,3302 | 8.281 | 7M | 0,17% |