Euronext Aktien in Realtime (Tops/Flops) - Seite 39
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNITI | 1,40 | -0,71% | 1,40 | 1,40 | 1,34 | 375 | 21M | 0,00% | |
UPERGY | 2,02 | -0,98% | 2,02 | 2,02 | 2,02 | 1 | 10M | 0,00% | |
US CONSERV HD EQ G | 55,48 | -0,38% | 55,48 | 55,48 | 55,48 | 1.050 | 282M | 0,02% | |
US LARGE CAP EQ G | 58,66 | +0,34% | 58,66 | 58,66 | 58,66 | 204 | 114M | 0,01% | |
UV GERMI | 3,58 | +1,70% | 3,58 | 3,58 | 3,58 | 30 | 12M | 0,00% | |
V LANSCHOT KEMPEN | 39,15 | -0,89% | 39,40 | 39,50 | 39,15 | 32.472 | 1.685M | 0,08% | |
VAA VISTA ALEGRE | 1,010 | -3,81% | 1,010 | 1,050 | 1,000 | 21.875 | 169M | 0,01% | |
VALBIOTIS | 4,315 | -3,90% | 4,465 | 4,465 | 4,205 | 27.440 | 68M | 0,17% | |
VALEO | 12,870 | +4,63% | 12,320 | 12,870 | 12,320 | 369.183 | 3.148M | 0,15% | |
VALERIO TX | 0,1082 | -5,91% | 0,1150 | 0,1150 | 0,1080 | 114.213 | 17M | 0,07% | |
VALLOUREC | 16,680 | +1,99% | 16,375 | 16,690 | 16,375 | 143.884 | 3.834M | 0,06% | |
VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - | |
VALNEVA | 3,772 | +9,27% | 3,496 | 3,930 | 3,490 | 1.347.100 | 525M | 0,97% | |
VALUE8 | 5,85 | +0,00% | 5,85 | 5,85 | 5,85 | 4.000 | 54M | 0,04% | |
VALUE8 CUM PREF | 5,0000 | +0,00% | 5,0000 | 5,0000 | 5,0000 | 1.500 | 7M | 0,10% | |
VAN DE VELDE | 32,90 | +0,30% | 32,80 | 33,15 | 32,80 | 2.153 | 430M | 0,02% | |
VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
VANTIVA | 0,1390 | -0,71% | 0,1410 | 0,1410 | 0,1390 | 16.199 | 68M | 0,00% | |
VANTIVA BSA 2024 | 0,0018 | +0,00% | 0,0018 | 0,0018 | 0,0018 | 26 | 27.488 | 0,00% | |
VASTNED | 22,20 | -0,22% | 22,25 | 22,40 | 22,20 | 2.744 | 423M | 0,01% | |
VASTNED BELGIUM | 29,1 | +0,70% | 29,1 | 29,1 | 29,1 | 234 | 148M | 0,00% | |
VAZIVA | 40,2 | +6,30% | 40,2 | 40,2 | 40,2 | 319 | 100M | 0,00% | |
VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
VENTE UNIQUE.COM | 13,90 | -0,71% | 13,90 | 14,00 | 13,90 | 831 | 136M | 0,01% | |
VEOLIA ENVIRON. | 29,90 | +2,96% | 29,56 | 30,17 | 29,28 | 1.138.978 | 21.712M | 0,16% | |
VEOM GROUP | 0,266 | +3,91% | 0,257 | 0,268 | 0,257 | 4.075 | 1M | 0,16% | |
VEON | 0,940 | -0,63% | 0,946 | 0,946 | 0,940 | 2.025 | 1.738M | 0,00% | |
VERALLIA | 35,94 | +0,06% | 35,80 | 36,12 | 35,58 | 59.633 | 4.342M | 0,05% | |
VERGNET | 0,2445 | -1,01% | 0,2470 | 0,2530 | 0,2350 | 16.757 | 496.742 | 0,82% | |
VERIMATRIX | 0,461 | -1,07% | 0,463 | 0,468 | 0,460 | 16.947 | 39M | 0,02% |