Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLACOPLATRE | 494,0 | +0,00% | 494,0 | 494,0 | 494,0 | 2 | 645M | 0,00% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
PRISMAFLEX INTL | 6,70 | +0,00% | 6,65 | 6,70 | 6,60 | 117 | 9M | 0,01% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PHAXIAM TX | 3,050 | -0,16% | 3,055 | 3,055 | 3,000 | 3.938 | 19M | 0,07% | |
PRECIA | 31,9 | -0,30% | 32,9 | 32,9 | 31,9 | 98 | 183M | 0,00% | |
PERRIER (GERARD) | 96,8 | -0,40% | 97,2 | 97,2 | 96,8 | 198 | 385M | 0,00% | |
PHAROL | 0,0466 | -0,43% | 0,0466 | 0,0470 | 0,0464 | 351.030 | 42M | 0,04% | |
POXEL | 0,667 | -0,45% | 0,650 | 0,679 | 0,650 | 141.986 | 31M | 0,30% | |
PISCINES DESJOYAUX | 13,65 | -0,73% | 13,70 | 13,70 | 13,50 | 408 | 123M | 0,00% | |
PULLUP ENTERTAIN | 11,56 | -0,86% | 11,60 | 11,66 | 10,88 | 13.897 | 75M | 0,21% | |
PEUGEOT INVEST | 111,2 | -0,90% | 112,2 | 112,8 | 111,0 | 3.665 | 2.771M | 0,00% | |
PARROT | 2,040 | -0,97% | 2,040 | 2,120 | 1,970 | 13.799 | 62M | 0,05% | |
PLANT ADVANCED | 15,2 | -1,30% | 15,4 | 15,4 | 14,3 | 492 | 17M | 0,00% | |
PET SERVICE | 4,70 | -2,08% | 4,70 | 4,70 | 4,70 | 4.382 | 13M | 0,15% | |
POSTNL | 1,281 | -2,14% | 1,311 | 1,315 | 1,278 | 1.704.511 | 639M | 0,34% | |
PORCELEYNE FLES | 13,0 | -3,70% | 13,0 | 13,0 | 13,0 | 100 | 12M | 0,00% | |
PROLOGUE | 0,224 | -4,27% | 0,226 | 0,231 | 0,220 | 129.690 | 21M | 0,14% | |
PLAST.VAL LOIRE | 2,76 | -6,44% | 2,88 | 2,94 | 2,75 | 33.816 | 61M | 0,15% | |
PROACTIS SA | 0,0590 | -13,24% | 0,0590 | 0,0590 | 0,0590 | 250 | 8M | 0,00% |