Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 14
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER | 115,41 | +2,11% | 114,94 | 115,75 | 113,23 | 1.525.500 | - | - | |
| KADANT INC | 272,46 | +2,10% | 271,58 | 273,12 | 266,83 | 100.195 | - | - | |
| EMCOR GROUP INC. | 363,77 | +2,10% | 360,00 | 365,11 | 359,73 | 330.980 | - | - | |
| SKYLINE CHAMPION | 78,93 | +2,10% | 79,64 | 82,09 | 78,81 | 186.037 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 47,68 | +2,10% | 47,86 | 48,47 | 47,59 | 834.541 | - | - | |
| POSCO HLD. | 74,70 | +2,09% | 74,69 | 75,05 | 74,35 | 59.922 | - | - | |
| WISDOMTREE INC. | 9,26 | +2,09% | 9,14 | 9,26 | 9,06 | 1.126.382 | - | - | |
| JELD-WEN HOLDING INC. | 20,06 | +2,09% | 20,30 | 20,63 | 19,89 | 941.502 | - | - | |
| JOHN HANCOCK PREF INCOME FUND | 16,62 | +2,09% | 16,36 | 16,75 | 16,32 | 125.802 | - | - | |
| MACY S INC | 19,52 | +2,09% | 19,44 | 19,61 | 19,13 | 4.299.180 | - | - | |
| COHERENT CORP. | 56,51 | +2,08% | 56,89 | 57,55 | 56,02 | 1.380.529 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15,74 | +2,08% | 15,60 | 15,74 | 15,51 | 287.666 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 40,30 | +2,08% | 40,00 | 41,58 | 39,93 | 882.118 | - | - | |
| D.R. HORTON INC. | 148,48 | +2,08% | 150,00 | 153,54 | 148,45 | 3.134.042 | - | - | |
| BROOKFIELD REINSURANCE | 42,28 | +2,08% | 42,23 | 42,66 | 42,20 | 2.516 | - | - | |
| GREENBRIER COMPANIES INC. THE | 52,23 | +2,07% | 52,28 | 52,57 | 51,45 | 252.429 | - | - | |
| NUVEEN REAL ESTATE INCOME FUND | 7,41 | +2,07% | 7,36 | 7,43 | 7,31 | 80.706 | - | - | |
| RANGE RESOURCES | 35,71 | +2,06% | 35,18 | 35,82 | 35,09 | 1.379.735 | - | - | |
| CONSOL ENERGY INC. | 83,89 | +2,06% | 83,09 | 84,36 | 82,42 | 324.689 | - | - | |
| KENON HOLDINGS | 23,26 | +2,06% | 22,65 | 23,26 | 22,65 | 22.865 | - | - | |
| SURF AIR MOBILITY INC. | 0,4271 | +2,06% | 0,4180 | 0,4400 | 0,4100 | 143.267 | - | - | |
| WORKIVA INC. CLASS A | 81,68 | +2,05% | 87,55 | 91,20 | 80,98 | 623.443 | - | - | |
| ZEVIA PBC CLASS A | 0,9183 | +2,03% | 0,9100 | 0,9700 | 0,8529 | 166.127 | - | - | |
| COSAN S.A. ADS | 11,56 | +2,03% | 11,70 | 11,75 | 11,47 | 358.638 | - | - | |
| VISTRA CORP. | 81,49 | +2,03% | 80,60 | 83,03 | 80,07 | 5.431.558 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST 6.000 | 22,59 | +2,03% | 22,20 | 22,59 | 22,20 | 8.157 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 63,69 | +2,03% | 63,51 | 64,44 | 62,82 | 245.700 | - | - | |
| NRG ENERGY INC. | 76,65 | +2,02% | 75,50 | 77,68 | 74,95 | 4.252.440 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 12,65 | +2,02% | 12,48 | 12,66 | 12,48 | 115.815 | - | - | |
| CAPITAL ONE FINANCIAL | 18,70 | +2,02% | 18,52 | 18,71 | 18,52 | 2.292 | - | - |
