Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 21
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS BDC INC. | 15,69 | +1,36% | 15,57 | 15,72 | 15,52 | 743.053 | - | - | |
| TIM S.A. ADS EACH | 17,09 | +1,36% | 17,04 | 17,21 | 16,98 | 363.067 | - | - | |
| LIGHTSPEED COMMERCE | 13,40 | +1,36% | 13,38 | 13,52 | 13,31 | 480.664 | - | - | |
| BIRKENSTOCK HOLDING PLC | 45,45 | +1,36% | 45,13 | 46,12 | 45,04 | 392.818 | - | - | |
| SEACOR MARINE HLD. | 12,66 | +1,36% | 12,55 | 12,84 | 12,37 | 274.377 | - | - | |
| WESTERN UNION CO. | 13,47 | +1,35% | 13,30 | 13,65 | 13,29 | 3.825.491 | - | - | |
| BRUNSWICK CORP. | 81,08 | +1,35% | 79,76 | 82,11 | 79,76 | 682.385 | - | - | |
| SPX TECHNOLOGIES INC. | 121,52 | +1,35% | 120,49 | 122,62 | 119,27 | 171.511 | - | - | |
| HUNTSMAN CORP. | 23,99 | +1,35% | 23,76 | 24,12 | 23,69 | 1.083.334 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,50 | +1,35% | 1,52 | 1,52 | 1,44 | 5.312 | - | - | |
| ROBLOX CORP. | 36,01 | +1,35% | 35,72 | 36,40 | 35,46 | 3.744.489 | - | - | |
| SCORPIO TANKERS INC. | 72,77 | +1,34% | 71,78 | 73,13 | 71,63 | 588.890 | - | - | |
| EMCOR GROUP INC. | 354,02 | +1,34% | 345,59 | 355,27 | 345,48 | 609.338 | - | - | |
| INGEVITY CORP. | 48,51 | +1,34% | 47,97 | 48,90 | 47,97 | 146.152 | - | - | |
| AMERICAN FIN. GROUP | 21,13 | +1,34% | 21,13 | 21,27 | 20,95 | 3.042 | - | - | |
| GULFPORT ENERGY | 163,28 | +1,34% | 160,99 | 163,97 | 159,58 | 205.652 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,32 | +1,33% | 5,29 | 5,32 | 5,20 | 5.336 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 604,99 | +1,33% | 598,79 | 606,40 | 598,79 | 385.692 | - | - | |
| NUVEEN CORE EQUITY ALPHA FUND | 13,67 | +1,33% | 13,60 | 13,75 | 13,59 | 46.901 | - | - | |
| WARBY PARKER INC. CLASS A | 12,92 | +1,33% | 12,82 | 13,26 | 12,73 | 923.205 | - | - | |
| COHEN & STEERS REIT AND PREF AND INC. F | 19,77 | +1,33% | 19,59 | 19,92 | 19,59 | 114.137 | - | - | |
| KOREA FUND INC. THE NEW | 23,74 | +1,32% | 23,63 | 23,74 | 23,63 | 741 | - | - | |
| NINE ENERGY SERVICE INC. | 2,31 | +1,32% | 2,26 | 2,36 | 2,24 | 237.638 | - | - | |
| REGAL REXNORD CORP. | 164,11 | +1,32% | 162,90 | 165,23 | 160,75 | 285.168 | - | - | |
| STEWART INFORMATION SERVICES | 62,45 | +1,31% | 61,52 | 62,81 | 61,52 | 160.625 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 74,18 | +1,31% | 73,68 | 74,68 | 72,92 | 1.003.040 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 6,94 | +1,31% | 6,89 | 7,05 | 6,89 | 144.819 | - | - | |
| HUBBELL INC | 407,53 | +1,31% | 403,56 | 410,37 | 403,56 | 359.599 | - | - | |
| JANUS HENDERSON GROUP PLC | 31,69 | +1,31% | 31,40 | 31,83 | 31,26 | 1.088.167 | - | - | |
| SKYLINE CHAMPION | 76,35 | +1,31% | 75,95 | 77,26 | 75,95 | 190.992 | - | - |
