Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 25
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERESCO INC. CLASS A | 21,72 | +1,12% | 21,81 | 22,47 | 21,67 | 357.085 | - | - | |
| RPM INTERNATIONAL INC. | 108,58 | +1,12% | 107,84 | 108,64 | 107,68 | 364.383 | - | - | |
| REALTY INCOME CORP. | 54,31 | +1,12% | 54,00 | 54,54 | 53,93 | 6.556.055 | - | - | |
| TRUIST FINANCIAL | 21,70 | +1,12% | 21,49 | 21,77 | 21,48 | 11.593 | - | - | |
| PHREESIA INC. | 20,84 | +1,12% | 20,82 | 20,99 | 20,39 | 425.663 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 5,47 | +1,11% | 5,48 | 5,48 | 5,40 | 31.098 | - | - | |
| ANNALY CAPITAL MANAGEMENT INC. | 19,09 | +1,11% | 18,97 | 19,23 | 18,92 | 4.268.371 | - | - | |
| AFLAC INC. | 84,54 | +1,11% | 83,85 | 84,80 | 83,16 | 2.002.090 | - | - | |
| CTO REALTY GROWTH INC. | 17,32 | +1,11% | 17,19 | 17,34 | 17,18 | 130.073 | - | - | |
| MATERION CORP. | 120,72 | +1,11% | 120,40 | 121,75 | 120,08 | 60.935 | - | - | |
| WARRIOR MET COAL INC. | 70,91 | +1,11% | 70,13 | 71,91 | 69,31 | 565.102 | - | - | |
| BLOCK INC. CLASS A | 75,31 | +1,11% | 74,58 | 76,30 | 74,28 | 6.124.988 | - | - | |
| PAN AMERICAN SILVER | 19,23 | +1,10% | 19,15 | 19,39 | 18,75 | 4.106.650 | - | - | |
| BROADRIDGE FIN. SOLUTIONS | 196,29 | +1,10% | 195,04 | 196,36 | 194,75 | 315.245 | - | - | |
| ROGERS CORP. | 122,36 | +1,10% | 121,19 | 125,31 | 120,78 | 208.667 | - | - | |
| BANCO BRADESCO SA ADS | 2,75 | +1,10% | 2,72 | 2,76 | 2,71 | 12.647.890 | - | - | |
| COSTAMARE INC. | 11,91 | +1,10% | 11,78 | 11,97 | 11,70 | 351.725 | - | - | |
| ALIGHT INC. CLASS A | 9,21 | +1,10% | 9,17 | 9,29 | 9,15 | 1.741.129 | - | - | |
| READY CAPITAL CORP. | 18,38 | +1,10% | 18,30 | 18,43 | 18,26 | 5.572 | - | - | |
| UMH PROPERTIES | 22,05 | +1,10% | 21,90 | 22,14 | 21,90 | 7.715 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27,83 | +1,09% | 27,70 | 27,98 | 27,65 | 3.011.596 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6,52 | +1,09% | 6,45 | 6,53 | 6,41 | 191.015 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 100,70 | +1,09% | 100,20 | 100,83 | 99,49 | 137.550 | - | - | |
| CHEMED CORP | 566,51 | +1,09% | 561,98 | 568,91 | 561,98 | 92.512 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 123,19 | +1,09% | 122,04 | 124,54 | 122,01 | 1.112.135 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 103,29 | +1,08% | 102,87 | 103,66 | 102,65 | 365.745 | - | - | |
| ASPEN INSURANCE HOLDINGS | 19,71 | +1,08% | 19,69 | 19,80 | 19,59 | 13.776 | - | - | |
| ADIENT PLC | 30,75 | +1,08% | 30,75 | 31,19 | 30,65 | 1.187.283 | - | - | |
| GEO GROUP INC THE REIT | 15,03 | +1,08% | 14,94 | 15,14 | 14,90 | 1.695.075 | - | - | |
| RANPAK HLD. | 7,51 | +1,08% | 7,47 | 7,70 | 7,47 | 417.471 | - | - |
