BLACKROCK SCIENCE AND TECHNOLOGY TRUST
|
35,98 |
+1,18% |
35,70 |
36,07 |
35,70 |
80.855 |
- |
- |
IA
|
BROADSTONE NET LEASE INC.
|
15,41 |
+1,18% |
15,31 |
15,44 |
15,23 |
743.696 |
- |
- |
IA
|
WILLIAMS-SONOMA INC.
|
308,29 |
+1,18% |
305,92 |
310,65 |
304,28 |
698.920 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES M CUM
|
15,40 |
+1,18% |
15,36 |
15,43 |
15,31 |
8.581 |
- |
- |
IA
|
L3HARRIS TECHNOLOGIES INC.
|
214,75 |
+1,18% |
213,15 |
215,03 |
212,74 |
791.643 |
- |
- |
IA
|
SM ENERGY COMPANY
|
50,72 |
+1,18% |
50,52 |
51,50 |
50,30 |
1.911.487 |
- |
- |
IA
|
CULLEN/FROST BANKERS
|
18,95 |
+1,17% |
18,95 |
18,95 |
18,82 |
2.793 |
- |
- |
IA
|
ADECOAGRO S.A.
|
11,24 |
+1,17% |
11,20 |
11,35 |
11,20 |
563.491 |
- |
- |
IA
|
CADRE HOLDINGS INC.
|
34,59 |
+1,17% |
34,36 |
34,86 |
34,36 |
203.398 |
- |
- |
IA
|
GENERAL AMERICAN INVESTORS
|
46,87 |
+1,17% |
46,32 |
47,01 |
46,32 |
28.818 |
- |
- |
IA
|
TECNOGLASS INC.
|
55,12 |
+1,17% |
54,93 |
55,85 |
54,69 |
174.126 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
19,93 |
+1,17% |
19,70 |
20,68 |
19,70 |
25.957 |
- |
- |
IA
|
AMERICAN WATER WORKS CO.
|
130,25 |
+1,17% |
129,62 |
130,39 |
128,21 |
1.315.051 |
- |
- |
IA
|
COOL COMPANY LTD.
|
11,25 |
+1,17% |
11,25 |
11,34 |
11,17 |
128.838 |
- |
- |
IA
|
OSISKO GOLD ROYALTIES LTD
|
15,62 |
+1,17% |
15,72 |
15,75 |
15,51 |
502.595 |
- |
- |
IA
|
TOYOTA MOTOR CORP.
|
235,60 |
+1,17% |
233,62 |
235,68 |
233,57 |
207.425 |
- |
- |
IA
|
ARMOUR RESIDENTIAL REIT INC.
|
19,24 |
+1,16% |
19,15 |
19,24 |
19,11 |
777.705 |
- |
- |
IA
|
ENOVA INTERNATIONAL INC.
|
62,73 |
+1,16% |
62,58 |
63,17 |
62,48 |
157.277 |
- |
- |
IA
|
NATWEST GROUP PLC ADS EACH
|
7,87 |
+1,16% |
7,83 |
7,93 |
7,81 |
946.607 |
- |
- |
IA
|
AGREE REALTY CORP.
|
17,51 |
+1,16% |
17,36 |
17,64 |
17,34 |
9.729 |
- |
- |
IA
|
DIGITAL REALTY TRUST
|
21,83 |
+1,16% |
21,61 |
21,83 |
21,58 |
12.290 |
- |
- |
IA
|
PARTNERRE
|
19,98 |
+1,16% |
19,96 |
19,98 |
19,69 |
2.402 |
- |
- |
IA
|
CRANE COMPANY
|
144,61 |
+1,16% |
144,30 |
146,28 |
143,69 |
160.203 |
- |
- |
IA
|
THERMON GROUP HLD.
|
33,12 |
+1,16% |
33,00 |
33,61 |
32,96 |
116.254 |
- |
- |
IA
|
GARMIN LTD.
|
167,88 |
+1,15% |
167,13 |
167,90 |
165,82 |
827.866 |
- |
- |
IA
|
SPOTIFY TECHNOLOGY S.A.
|
299,48 |
+1,15% |
298,00 |
300,04 |
294,62 |
1.391.308 |
- |
- |
IA
|
LLOYDS BANKING GROUP PLC ADS
|
2,63 |
+1,15% |
2,59 |
2,63 |
2,58 |
5.142.578 |
- |
- |
IA
|
AMERICAN HOMES 4 RENT SERIES H CUMULATI
|
23,72 |
+1,15% |
23,56 |
23,77 |
23,56 |
3.158 |
- |
- |
IA
|
VERALTO CORP
|
96,99 |
+1,15% |
96,90 |
97,24 |
96,02 |
632.566 |
- |
- |
IA
|
DOUGLAS DYNAMICS INC.
|
23,81 |
+1,15% |
23,79 |
24,11 |
23,66 |
167.633 |
- |
- |
IA
|