Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 32

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MORGAN STANLEY EMERGING MARKETS DOMESTI 4.50 +0.00% 4.49 4.51 4.47 154 187 - - IA
INSTALLED BUILDING PRODUCTS 235.22 -0.01% 227.16 237.16 222.63 236 534 - - IA
AVALONBAY COMMUNITIES INC. 191.32 -0.01% 190.29 191.68 188.94 1 073 207 - - IA
CLEARBRIDGE MLP AND MIDSTREAM FUND 45.97 -0.02% 45.80 46.07 45.40 59 494 - - IA
EMERSON ELECTRIC CO. 109.60 -0.02% 108.45 110.31 107.80 1 639 327 - - IA
U-HAUL HOLDING CO. 64.97 -0.02% 64.17 65.05 63.21 102 549 - - IA
MSCI INC. 464.49 -0.03% 466.88 474.32 458.92 1 468 947 - - IA
APARTMENT INCOME REIT 38.46 -0.03% 38.47 38.50 38.41 2 326 860 - - IA
ABBOTT LABORATORIES 106.86 -0.03% 106.64 107.46 106.14 3 111 209 - - IA
PROCTER & GAMBLE CO. 162.55 -0.03% 162.97 164.32 162.08 6 602 099 - - IA
TORTOISE MIDSTREAM ENERGY FUND 38.96 -0.03% 38.88 39.08 38.71 8 352 - - IA
SARATOGA INVESTMENT CORP NEW 23.31 -0.04% 23.28 23.32 23.13 49 601 - - IA
DARDEN RESTAURANTS INC. 156.54 -0.04% 156.27 157.31 154.75 1 550 668 - - IA
MORGAN STANLEY DEP SHS REPSTG 1/1000 PF 22.22 -0.04% 22.11 22.22 22.11 32 325 - - IA
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 23.92 -0.04% 23.71 23.95 23.50 25 459 - - IA
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.33 -0.04% 25.31 25.39 25.29 29 308 - - IA
ELLINGTON FIN. 23.35 -0.04% 23.40 23.40 23.28 958 - - IA
ELLINGTON FIN. 23.83 -0.04% 23.84 23.86 23.70 3 323 - - IA
THOMSON REUTERS CORP 152.57 -0.04% 152.03 153.14 149.80 259 010 - - IA
ENDEAVOR GROUP HLD. 26.43 -0.04% 26.37 26.49 26.34 1 452 486 - - IA
EATON VANCE TAX ADVANTAGED DIVIDEND INC 22.64 -0.04% 22.59 22.71 22.52 75 398 - - IA
STIFEL FINANCIAL 24.17 -0.04% 24.13 24.17 23.90 8 793 - - IA
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.46 -0.05% 18.47 18.55 18.44 1 458 - - IA
RESIDEO TECHNOLOGIES INC. 19.80 -0.05% 19.63 19.84 19.42 943 726 - - IA
XYLEM INC. 130.61 -0.05% 129.62 131.20 128.10 963 557 - - IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 18.30 -0.05% 18.23 18.40 17.85 1 810 414 - - IA
RB GLOBAL INC. 73.33 -0.05% 72.91 73.97 72.52 454 564 - - IA
ELLINGTON FIN. 20.39 -0.05% 20.26 20.39 20.25 12 513 - - IA
HERCULES CAPITAL INC. 18.95 -0.05% 18.85 19.00 18.75 548 056 - - IA

NOUVEAU !