Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 35

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ARMOUR RESIDENTIAL REIT INC. 19,02 +1,01% 19,13 19,35 18,93 1.003.415 - -
EATON VANCE TAX ADVANTAGED DIVIDEND INC 23,02 +1,01% 22,95 23,05 22,86 82.024 - -
BLACKROCK MUNIYIELD QUALITY FUND III IN 11,05 +1,01% 11,02 11,07 11,01 287.698 - -
CAPITAL ONE FINANCIAL 18,94 +1,01% 18,99 19,07 18,78 107.637 - -
ORIX CORP ADS 104,66 +1,01% 104,13 104,66 103,12 8.456 - -
GABELLI DIVIDEND & INC. TRUST 22,08 +1,01% 22,07 22,14 22,01 128.886 - -
MID-AMERICA APARTMENT COMMUNITIES 133,00 +1,00% 133,11 134,54 132,49 1.066.945 - -
PUBLIC STORAGE DEPOSITARY SHARES 23,19 +1,00% 23,15 23,20 23,00 9.612 - -
ARES DYNAMIC CREDIT ALLOCATION FUND 14,18 +1,00% 14,12 14,20 14,06 52.699 - -
BLACKROCK INVESTMENT QUALITY MUNI. TRUS 12,12 +1,00% 12,05 12,18 12,05 46.394 - -
FNF GROUP OF FIDELITY NATIONAL FIN. 51,52 +1,00% 51,89 52,19 51,50 606.346 - -
VEEVA SYSTEMS INC. CLASS A 203,45 +1,00% 204,31 205,66 201,98 646.356 - -
INVESCO MORTGAGE CAPITAL INC 9,11 +1,00% 9,16 9,29 9,05 929.025 - -
ENERSYS 93,28 +1,00% 94,21 94,74 92,24 178.767 - -
DUKE ENERGY CORP. 24,19 +1,00% 24,22 24,22 24,10 15.205 - -
GLOB. INDEMNITY GROUP LLC CLASS A 32,31 +1,00% 32,31 32,31 32,31 197 - -
PINNACLE WEST CAPITAL 75,79 +1,00% 75,72 76,07 75,00 1.042.561 - -
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19,20 +1,00% 19,27 19,27 19,20 768 - -
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,08 +1,00% 8,09 8,14 8,06 140.309 - -
BANK OF AMERICA 37,25 +1,00% 37,25 37,53 37,08 34.057.689 - -
GREIF INC. CLASS A 62,90 +1,00% 62,91 63,33 61,91 114.113 - -
COSTAMARE 25,50 +0,99% 25,26 25,50 25,25 1.578 - -
ROYCE MICRO-CAP TRUST INC. 9,14 +0,99% 9,16 9,22 9,14 72.793 - -
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 24,51 +0,99% 24,63 24,63 24,41 13.058 - -
CROWN CASTLE INC. 97,39 +0,99% 98,00 98,36 96,78 4.119.337 - -
BLACKROCK MUNIHLD. 11,26 +0,99% 11,21 11,28 11,20 83.174 - -
CORPORACION AMERICA AIRPORTS SA 17,32 +0,99% 17,39 17,68 17,21 161.979 - -
CARMAX INC 68,71 +0,98% 69,43 70,34 68,65 1.859.920 - -
NATIONAL STORAGE AFFILIATES TRUST 36,06 +0,98% 36,47 36,88 35,77 621.345 - -
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 41,16 +0,98% 40,90 41,24 40,74 11.873 - -