D.R. HORTON INC.
|
145,97 |
+0,44% |
146,56 |
147,44 |
144,60 |
1.614.953 |
- |
- |
IA
|
ONEOK INC.
|
81,42 |
+0,44% |
80,84 |
81,44 |
80,84 |
2.811.558 |
- |
- |
IA
|
ENDAVA PLC ADS EACH
|
29,95 |
+0,44% |
30,13 |
30,30 |
29,85 |
251.503 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,83 |
+0,44% |
6,83 |
6,89 |
6,80 |
3.654.585 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY INC.
|
43,39 |
+0,44% |
43,71 |
43,83 |
43,26 |
1.816.864 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,64 |
+0,44% |
20,66 |
20,80 |
20,62 |
43.798 |
- |
- |
IA
|
MORGAN STANLEY DEPOSITORY SHARES
|
25,17 |
+0,44% |
25,08 |
25,19 |
25,05 |
27.054 |
- |
- |
IA
|
INDIA FUND INC. THE
|
18,36 |
+0,44% |
18,39 |
18,61 |
18,30 |
164.998 |
- |
- |
IA
|
AGNICO EAGLE MINES
|
65,81 |
+0,44% |
65,78 |
66,17 |
64,59 |
2.212.845 |
- |
- |
IA
|
NATIONAL RURAL UTILITIES COOPERATIVE FI
|
24,95 |
+0,44% |
24,95 |
25,06 |
24,95 |
3.244 |
- |
- |
IA
|
CONSTELLATION BRANDS INC.
|
261,19 |
+0,44% |
260,36 |
261,72 |
259,49 |
573.433 |
- |
- |
IA
|
COHEN & STEERS CLOSED-END OPPORTUNITY F
|
11,42 |
+0,44% |
11,39 |
11,62 |
11,35 |
75.682 |
- |
- |
IA
|
JOHN WILEY & SONS INC.
|
38,52 |
+0,44% |
38,36 |
38,75 |
38,12 |
214.952 |
- |
- |
IA
|
GENERAL MOTORS CO.
|
46,04 |
+0,44% |
46,00 |
46,15 |
45,54 |
10.567.581 |
- |
- |
IA
|
PRIORITY INC. FUND
|
23,60 |
+0,43% |
23,63 |
23,65 |
23,60 |
2.100 |
- |
- |
|
NUVEEN SELECT TAX FREE INC. PORTFOLIO
|
14,04 |
+0,43% |
13,97 |
14,04 |
13,96 |
71.011 |
- |
- |
IA
|
ARES DYNAMIC CREDIT ALLOCATION FUND
|
13,92 |
+0,43% |
13,82 |
13,92 |
13,79 |
73.225 |
- |
- |
IA
|
NUVEEN PREF & INC. OPPORTUNITIES FUND
|
7,04 |
+0,43% |
7,02 |
7,06 |
7,00 |
462.886 |
- |
- |
IA
|
EXPEDITORS INTL. OF WASHINGTON
|
113,79 |
+0,43% |
113,52 |
114,27 |
112,80 |
1.489.640 |
- |
- |
IA
|
WELLS FARGO & CO.
|
1.160,00 |
+0,43% |
1.155,51 |
1.162,20 |
1.155,51 |
25.547 |
- |
- |
IA
|
MODIV INDUSTRIAL
|
23,52 |
+0,43% |
23,41 |
23,68 |
23,38 |
2.954 |
- |
- |
IA
|
DIAGEO PLC
|
139,24 |
+0,43% |
139,42 |
139,55 |
138,95 |
498.242 |
- |
- |
IA
|
DUFF & PHELPS UTIL. AND INFRA. FUND
|
9,39 |
+0,43% |
9,36 |
9,43 |
9,35 |
123.200 |
- |
- |
IA
|
DWS MUNICIPAL INCOME TRUST
|
9,32 |
+0,43% |
9,28 |
9,32 |
9,28 |
362.506 |
- |
- |
IA
|
BNY MELLON HIGH YIELD STRATEGIES FUND
|
2,33 |
+0,43% |
2,31 |
2,33 |
2,31 |
500.508 |
- |
- |
IA
|
DTE ENERGY CO.
|
23,17 |
+0,43% |
23,10 |
23,23 |
23,08 |
12.823 |
- |
- |
IA
|
FIRST TRUST MOTGAGE INC. FUND
|
11,83 |
+0,42% |
11,82 |
11,89 |
11,71 |
5.343 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY
|
21,45 |
+0,42% |
21,30 |
21,45 |
21,19 |
6.181 |
- |
- |
IA
|
PIMCO HIGH INCOME FUND
|
4,81 |
+0,42% |
4,80 |
4,82 |
4,80 |
301.389 |
- |
- |
IA
|
INVESCO CALIFORNIA VALUE MUNI. INC. TRU
|
9,61 |
+0,42% |
9,61 |
9,63 |
9,58 |
69.779 |
- |
- |
IA
|