GORMAN-RUPP CO.
|
32,71 |
+0,68% |
32,98 |
33,16 |
32,20 |
315.869 |
- |
- |
IA
|
PORTLAND GENERAL ELECTRIC CO
|
43,77 |
+0,67% |
43,99 |
44,14 |
43,14 |
1.500.477 |
- |
- |
IA
|
HERCULES CAPITAL INC.
|
19,43 |
+0,67% |
19,42 |
19,70 |
19,21 |
1.368.948 |
- |
- |
IA
|
PIMCO GLOB. STOCKSPLUS & INC. FUND
|
7,50 |
+0,67% |
7,49 |
7,51 |
7,49 |
48.468 |
- |
- |
IA
|
PRUDENTIAL FIN.
|
25,58 |
+0,67% |
25,51 |
25,77 |
25,51 |
14.725 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
22,65 |
+0,67% |
22,90 |
22,90 |
22,16 |
16.369 |
- |
- |
IA
|
ASSURANT
|
21,11 |
+0,67% |
21,11 |
21,28 |
21,11 |
13.137 |
- |
- |
IA
|
RIVERNORTH OPPORTUNITIES FUND
|
12,02 |
+0,67% |
11,92 |
12,06 |
11,86 |
67.097 |
- |
- |
IA
|
CRESCENT ENERGY CO.
|
10,57 |
+0,67% |
10,59 |
10,65 |
10,44 |
937.087 |
- |
- |
IA
|
HAVERTY FURNITURE COMPANIES
|
28,71 |
+0,67% |
28,70 |
28,97 |
28,04 |
146.467 |
- |
- |
IA
|
HONDA MOTOR CO.
|
34,59 |
+0,67% |
34,62 |
34,77 |
34,45 |
532.018 |
- |
- |
IA
|
VALMONT INDUSTRIES INC.
|
246,21 |
+0,67% |
247,95 |
249,05 |
242,35 |
244.845 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
17,91 |
+0,67% |
18,00 |
18,10 |
17,82 |
2.033 |
- |
- |
IA
|
MODIV INDUSTRIAL
|
23,96 |
+0,67% |
23,96 |
23,96 |
23,96 |
348 |
- |
- |
IA
|
NEXTERA ENERGY
|
24,55 |
+0,66% |
24,57 |
24,62 |
24,46 |
18.006 |
- |
- |
IA
|
BRISTOL-MYERS SQUIBB CO.
|
43,99 |
+0,66% |
43,90 |
44,33 |
43,69 |
12.101.224 |
- |
- |
IA
|
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND
|
10,69 |
+0,66% |
10,63 |
10,71 |
10,63 |
16.530 |
- |
- |
IA
|
CBL & ASSOCIATES PROPERTIES
|
21,71 |
+0,65% |
21,72 |
21,84 |
21,52 |
72.193 |
- |
- |
IA
|
MOHAWK INDUSTRIES INC.
|
116,37 |
+0,65% |
118,57 |
120,47 |
115,85 |
431.400 |
- |
- |
IA
|
SPOTIFY TECHNOLOGY S.A.
|
296,07 |
+0,65% |
294,81 |
298,82 |
292,04 |
1.503.380 |
- |
- |
IA
|
DTF TAX-FREE INC. 2028 TERM FUND
|
10,91 |
+0,65% |
10,85 |
11,05 |
10,85 |
26.833 |
- |
- |
IA
|
KORN FERRY
|
62,27 |
+0,65% |
62,60 |
62,60 |
61,44 |
255.115 |
- |
- |
IA
|
VISTA OUTDOOR INC.
|
35,37 |
+0,65% |
35,55 |
35,56 |
34,88 |
496.216 |
- |
- |
IA
|
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RET
|
41,60 |
+0,65% |
41,66 |
41,78 |
41,22 |
23.805 |
- |
- |
IA
|
INTERNATIONAL GAME TECHNOLOGY
|
20,05 |
+0,65% |
20,27 |
20,38 |
20,00 |
813.679 |
- |
- |
IA
|
BROOKFIELD OAKTREE HLD.
|
21,64 |
+0,65% |
21,91 |
21,91 |
21,51 |
10.076 |
- |
- |
IA
|
LENNOX INTERNATIONAL INC.
|
458,73 |
+0,65% |
463,29 |
470,43 |
458,49 |
235.006 |
- |
- |
IA
|
WATTS WATER TECHNOLOGIES
|
204,69 |
+0,65% |
206,21 |
206,56 |
203,69 |
93.076 |
- |
- |
IA
|
PIMCO CALIFORNIA MUNI. INC. FUND
|
9,27 |
+0,65% |
9,29 |
9,29 |
9,22 |
41.671 |
- |
- |
IA
|
GENERAL AMERICAN INVESTORS
|
46,33 |
+0,65% |
46,49 |
46,49 |
46,17 |
13.901 |
- |
- |
IA
|