Palmarés y listas de precios de US NASDAQ Acciones - Letra E - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIGHTCO HOLDINGS INC. | 0,5702 | +2,13% | 0,5303 | 0,5845 | 0,5212 | 132.499 | - | - | |
| EKSO BIONICS HLD. | 1,29 | +1,57% | 1,29 | 1,33 | 1,24 | 31.364 | - | - | |
| EL POLLO LOCO HLD. | 8,60 | +1,90% | 8,51 | 8,60 | 8,36 | 345.195 | - | - | |
| ELBIT SYSTEMS | 201,40 | +1,21% | 200,46 | 201,40 | 199,21 | 9.029 | - | - | |
| ELECTRA BATTERY MATERIALS | 0,4548 | +6,59% | 0,4278 | 0,4549 | 0,4278 | 52.839 | - | - | |
| ELECTRO-SENSORS INC. | 4,06 | -0,25% | 4,06 | 4,06 | 4,06 | 1.671 | - | - | |
| ELECTROCORE INC. | 6,12 | +1,32% | 6,15 | 6,40 | 6,12 | 1.623 | - | - | |
| ELECTRONIC ARTS INC. | 128,50 | +0,25% | 128,74 | 129,10 | 126,60 | 1.544.861 | - | - | |
| ELECTROVAYA INC. | 3,22 | +0,63% | 3,16 | 3,37 | 3,06 | 26.355 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2,30 | +0,44% | 2,38 | 2,39 | 2,24 | 118.903 | - | - | |
| ELEVAI LABS INC. | 0,7050 | +8,13% | 0,6900 | 0,7600 | 0,6601 | 1.578.664 | - | - | |
| ELEVATION ONCOLOGY INC. | 3,82 | -4,50% | 3,73 | 4,14 | 3,18 | 1.942.561 | - | - | |
| ELICIO THERAPEUTICS INC. | 9,00 | +1,69% | 9,00 | 9,00 | 8,84 | 25.761 | - | - | |
| ELIEM THERAPEUTICS INC | 8,39 | +10,83% | 7,75 | 8,74 | 7,50 | 388.113 | - | - | |
| ELTEK | 10,63 | -1,57% | 10,71 | 10,83 | 10,63 | 33.930 | - | - | |
| ELUTIA INC. | 2,80 | -1,75% | 2,85 | 2,91 | 2,79 | 32.409 | - | - | |
| EMBECTA CORP. | 10,23 | +0,99% | 10,31 | 10,39 | 10,10 | 587.171 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,24 | +0,00% | 11,24 | 11,24 | 11,24 | 1.692 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,83 | +0,00% | 11,83 | 11,83 | 11,83 | 201 | - | - | |
| EMCORE CORP. | 2,57 | -1,15% | 2,64 | 2,85 | 2,53 | 161.743 | - | - | |
| ENACT HOLDINGS INC. | 29,99 | -0,03% | 30,31 | 30,68 | 29,26 | 326.821 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 13,91 | +2,58% | 13,70 | 13,94 | 13,38 | 116.755 | - | - | |
| ENCORE CAPITAL GROUP INC | 42,50 | +1,72% | 42,31 | 42,66 | 41,99 | 110.740 | - | - | |
| ENCORE ENERGY CORP. | 4,92 | +3,58% | 4,73 | 4,97 | 4,71 | 1.214.917 | - | - | |
| ENCORE WIRE CORP. | 280,82 | -0,06% | 281,83 | 283,00 | 280,81 | 165.878 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,3320 | +15,48% | 0,3000 | 0,3799 | 0,2889 | 451.145 | - | - | |
| ENERGOUS CORP. | 1,45 | +7,41% | 1,39 | 1,55 | 1,37 | 82.200 | - | - | |
| ENERGY FOCUS INC. | 1,58 | -1,25% | 1,55 | 1,60 | 1,52 | 3.731 | - | - | |
| ENERGY RECOVERY INC. | 13,04 | -10,99% | 14,65 | 14,86 | 12,45 | 1.465.627 | - | - |
