Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPDR DJ GLOBAL REAL ESTATE 28.665 +1.52% 28.665 28.665 28.665 4 6M 0.00%
NESTLE N 95.56 +1.51% 94.48 96.14 94.30 11 501 751 250 367M 0.44% IA
DKSH N 61.2 +1.50% 60.4 61.3 59.8 84 706 3 981M 0.10% IA
UBSETF JAPAN HUSD ACC 27.355 +1.48% 27.330 27.365 27.330 4 392 1M 9.76%
UBSETF MSCI JAPAN SRI HUSD AC 22.980 +1.48% 22.995 23.040 22.925 7 990 3M 7.26%
SWATCH GROUP I 193.15 +1.47% 190.65 193.70 189.60 243 727 5 589M 0.84% IA
UBSETF MSCI CANADA HGBP ACC 20.365 +1.47% 20.365 20.365 20.365 411 439 171 1.91%
GALENICA N 74.70 +1.43% 73.55 74.80 73.40 147 490 3 735M 0.29% IA
VALIANT N 103.0 +1.40% 102.0 103.0 100.8 46 901 1 627M 0.30% IA
X MSCI JAPAN 12 520 +1.38% 12 518 12 526 12 504 3 859 140 260M 0.00%
UBSETF MSCI JAPAN JPY DIS JPY 8 598 +1.38% 8 593 8 626 8 592 1 367 137 342M 0.00% IA
FIDELITY SRE JAPAN EQUITY ETF 5.181 +1.37% 5.144 5.181 5.144 200 186M 0.00%
NESTLE N 2. LINIE 95.66 +1.36% 94.92 96.10 94.92 139 000 96 13 900 000.00% IA
UBS GROUP N 28.49 +1.35% 28.17 28.53 28.06 14 548 163 98 635M 0.42% IA
AMUNDI TOPIX JPY ETF 17 934 +1.32% 17 934 17 934 17 934 25 26 207M 0.00%
UBS SW SWISSREAL 64.8 +1.30% 64.8 65.0 64.0 6 408 1 597M 0.00% IA
UBSETF MSCI SWI 20/35 CHF DIS 22.610 +1.30% 22.490 22.610 22.490 29 352 8M 8.39% IA
ISH SMART CITY INFRA USD A 7.407 +1.30% 7.407 7.407 7.407 60 14 814 3.00%
VANECK BITCOIN ETN 33.425 +1.29% 33.175 33.425 33.175 1 412 242M 0.02%
UBSETF MSCI EUROPE EUR DIS 86.94 +1.28% 86.65 86.94 86.53 158 26M 0.05%
CLARIANT N 14.40 +1.27% 14.20 14.40 14.14 2 314 624 4 780M 0.70% IA
R&S GROUP N 12.00 +1.27% 12.00 12.20 11.80 58 627 347M 0.20%
UBSETF MSCI ACWI SRI HUSD ACC 16.766 +1.27% 16.766 16.766 16.766 11 3M 0.01%
ISH UK DIV GBP D 8.646 +1.25% 8.646 8.646 8.646 100 399M 0.00%
ISH SWISS DIV CH CHF D 157.28 +1.24% 156.00 157.60 155.60 15 121 20M 12.10% IA
AMUNDI ETF WORLD FINANCIALS 288.20 +1.23% 288.65 288.65 288.15 75 43M 0.05%
ISH SMI CH CHF D 125.42 +1.23% 124.24 125.42 124.00 37 201 7 288M 0.06% IA
UBSETF MSCI SWITZERLANDHEURDIS 27.710 +1.22% 27.605 27.710 27.605 763 7M 0.31%
TEMENOS N 58.00 +1.22% 57.50 58.00 56.80 709 315 4 360M 0.94% IA
ROCHE GS 231.0 +1.20% 228.2 231.9 227.2 2 317 931 162 292M 0.30% IA

NOUVEAU !