Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARPA CHAIN - ARPA/USD | 0.067516 | +1.07% | 0.066991 | 0.072557 | 0.064988 | 2 654 893 | 66M | 0.27% | |
| KLEROS - PNK/USD | 0.026130 | +0.62% | 0.025970 | 0.026191 | 0.025900 | 1 363 268 | 14M | 0.26% | |
| SUSHI - SUSHI/USD | 1.04 | +2.97% | 1.01 | 1.06 | 1.00 | 498 837 | 201M | 0.26% | |
| ALCHEMY PAY - ACH/USD | 0.026831 | -1.64% | 0.027294 | 0.027751 | 0.026650 | 8 810 987 | 95M | 0.25% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.903736 | -6.95% | 0.971198 | 0.995196 | 0.888066 | 1 070 175 | 392M | 0.25% | |
| PROPY - PRO/USD | 2.59 | -1.15% | 2.62 | 2.86 | 2.56 | 138 063 | 150M | 0.24% | |
| BICONOMY - BICO/USD | 0.441271 | -1.69% | 0.448869 | 0.457453 | 0.427731 | 135 874 | 26M | 0.23% | |
| KEEP3RV1 - KP3R/USD | 72.00 | +0.80% | 71.43 | 74.72 | 69.57 | 691 | 22M | 0.23% | |
| SKALE NETWORK - SKL/USD | 0.070600 | -4.59% | 0.074000 | 0.074200 | 0.070101 | 6 044 181 | 186M | 0.23% | |
| INJECTIVE - INJ/USD | 23.28 | -5.79% | 24.71 | 25.11 | 22.92 | 97 496 | 1 016M | 0.22% | |
| LCX - LCX/USD | 0.275634 | +0.42% | 0.274490 | 0.282552 | 0.271285 | 1 232 716 | 155M | 0.22% | |
| KARURA - KAR/USD | 0.131000 | -2.96% | 0.135000 | 0.135000 | 0.123000 | 46 907 | 3M | 0.21% | |
| BAND PROTOCOL - BAND/USD | 1.52 | +3.40% | 1.47 | 1.61 | 1.44 | 87 341 | 63M | 0.21% | |
| GALA - GALA/USD | 0.042775 | -2.71% | 0.043967 | 0.044473 | 0.042369 | 14 084 818 | 323M | 0.19% | |
| AUDIUS - AUDIO/USD | 0.162405 | -3.10% | 0.167620 | 0.168597 | 0.158836 | 923 705 | 83M | 0.18% | |
| FILECOIN - FIL/USD | 5.73 | -0.69% | 5.77 | 5.85 | 5.59 | 224 298 | 804M | 0.16% | |
| SYNTHETIX - SNX/USD | 2.56 | -2.29% | 2.62 | 2.64 | 2.53 | 285 433 | 501M | 0.15% | |
| KUSAMA - KSM/USD | 28.66 | +2.21% | 28.04 | 30.20 | 27.44 | 13 110 | 257M | 0.15% | |
| LYMPO - LYM/USD | 0.002752 | -1.47% | 0.002793 | 0.002863 | 0.002752 | 1 233 292 | 2M | 0.15% | |
| CONTENTOS - COS/USD | 0.011544 | +7.98% | 0.010689 | 0.012765 | 0.010557 | 4 806 000 | 40M | 0.14% | |
| BALANCER - BAL/USD | 3.44 | -1.99% | 3.51 | 3.58 | 3.43 | 15 517 | 37M | 0.14% | |
| AAVEGOTCHI - GHST/USD | 1.75 | -7.41% | 1.89 | 1.93 | 1.74 | 96 508 | 120M | 0.14% | |
| IEXEC - RLC/USD | 2.96 | -4.52% | 3.10 | 3.25 | 2.85 | 98 635 | 211M | 0.14% | |
| METAL - MTL/USD | 1.73 | +2.98% | 1.69 | 1.96 | 1.62 | 93 090 | 112M | 0.14% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.105835 | -1.91% | 0.107892 | 0.110237 | 0.105190 | 24 050 191 | 1 938M | 0.13% | |
| MOONRIVER - MOVR/USD | 14.16 | +6.55% | 13.29 | 14.77 | 12.56 | 3 485 | 37M | 0.13% | |
| MINA PROTOCOL - MINA/USD | 0.796982 | -4.26% | 0.832442 | 0.832528 | 0.787476 | 421 412 | 261M | 0.13% | |
| COIN98 - C98/USD | 0.276456 | -0.70% | 0.278399 | 0.281983 | 0.270260 | 227 050 | 51M | 0.12% | |
| KEEPERDAO - ROOK/USD | 1.47 | -3.92% | 1.53 | 1.56 | 1.45 | 957 | 1M | 0.12% | |
| FUNCTION X (X10) - FX/USD | 1.44 | -2.04% | 1.47 | 1.48 | 1.44 | 53 872 | 63M | 0.12% |
