Cryptocurrencies in USD price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTEX - CTX/USD | 4.23 | -3.86% | 4.38 | 4.43 | 4.22 | 7,311 | 11M | 0.28% | |
| BADGER DAO - BADGER/USD | 4.32 | -7.89% | 4.69 | 4.69 | 4.31 | 24,889 | 43M | 0.25% | |
| AIRSWAP - AST/USD | 0.139200 | -3.13% | 0.143900 | 0.150800 | 0.137500 | 399,187 | 24M | 0.23% | |
| LYMPO - LYM/USD | 0.002750 | -0.18% | 0.002755 | 0.002823 | 0.002750 | 1,912,337 | 2M | 0.23% | |
| FILECOIN - FIL/USD | 5.69 | -4.05% | 5.92 | 6.01 | 5.61 | 307,154 | 798M | 0.22% | |
| KEEPERDAO - ROOK/USD | 1.48 | +8.03% | 1.37 | 1.62 | 1.37 | 1,575 | 1M | 0.20% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.925065 | -2.57% | 0.948602 | 0.993314 | 0.901764 | 862,980 | 402M | 0.20% | |
| KLEROS - PNK/USD | 0.025900 | -1.11% | 0.026190 | 0.026190 | 0.025900 | 1,010,996 | 14M | 0.19% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.570000 | -6.56% | 0.610000 | 0.620000 | 0.570000 | 196,090 | 58M | 0.19% | |
| AVENTUS - AVT/USD | 3.27 | -2.68% | 3.37 | 3.43 | 3.21 | 15,958 | 27M | 0.19% | |
| INTERNET COMPUTER - ICP/USD | 11.80 | -2.96% | 12.17 | 12.48 | 11.64 | 358,296 | 2,250M | 0.19% | |
| ENZYME - MLN/USD | 21.62 | -2.08% | 22.08 | 22.78 | 21.34 | 2,739 | 31M | 0.19% | |
| GALA - GALA/USD | 0.042222 | -5.13% | 0.044504 | 0.045225 | 0.041643 | 14,211,389 | 318M | 0.19% | |
| MOONRIVER - MOVR/USD | 14.34 | -8.66% | 15.70 | 15.84 | 14.10 | 4,743 | 37M | 0.18% | |
| KARURA - KAR/USD | 0.122000 | -4.69% | 0.128000 | 0.128000 | 0.120000 | 39,269 | 3M | 0.18% | |
| BICONOMY - BICO/USD | 0.435799 | -5.61% | 0.461700 | 0.464101 | 0.430892 | 102,105 | 26M | 0.17% | |
| CIVIC - CVC/USD | 0.162405 | -2.88% | 0.167942 | 0.182122 | 0.162405 | 1,081,788 | 109M | 0.16% | |
| STORJ - STORJ/USD | 0.520000 | -3.70% | 0.540000 | 0.550000 | 0.510000 | 218,459 | 75M | 0.15% | |
| MINA PROTOCOL - MINA/USD | 0.791656 | -5.19% | 0.834983 | 0.846989 | 0.785004 | 488,217 | 259M | 0.15% | |
| LCX - LCX/USD | 0.268130 | -5.91% | 0.284962 | 0.286545 | 0.267020 | 789,542 | 151M | 0.14% | |
| IEXEC - RLC/USD | 3.28 | +0.00% | 3.28 | 3.49 | 3.22 | 91,819 | 234M | 0.13% | |
| AAVEGOTCHI - GHST/USD | 1.73 | -5.98% | 1.84 | 1.87 | 1.72 | 92,044 | 119M | 0.13% | |
| ORION PROTOCOL - ORN/USD | 1.40 | -6.04% | 1.49 | 1.52 | 1.39 | 43,315 | 48M | 0.13% | |
| PROPY - PRO/USD | 2.52 | -6.32% | 2.69 | 2.71 | 2.51 | 73,702 | 146M | 0.13% | |
| VECHAINTHOR - VTHO/USD | 0.003077 | -4.65% | 0.003227 | 0.003341 | 0.003048 | 53,876,847 | 134M | 0.12% | |
| XY ORACLE - XYO/USD | 0.007700 | -2.54% | 0.007901 | 0.008049 | 0.007640 | 15,262,880 | 96M | 0.12% | |
| OASIS LABS - ROSE/USD | 0.086120 | -4.86% | 0.090400 | 0.092560 | 0.085000 | 4,234,468 | 301M | 0.12% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.08 | -3.77% | 4.24 | 4.37 | 4.04 | 10,118 | 35M | 0.12% | |
| NEAR - NEAR/USD | 7.29 | -2.54% | 7.48 | 7.64 | 7.17 | 700,993 | 4,333M | 0.12% | |
| ORCHID PROTOCOL - OXT/USD | 0.097424 | -6.56% | 0.103441 | 0.105623 | 0.096385 | 685,077 | 58M | 0.12% |
