Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MARE NOSTRUM	0.480	+0.00%	0.480	0.480	0.480	1	4M	0.00%
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MEDIA 6	12.0	+0.00%	12.0	12.0	12.0	4	32M	0.00%
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MND	0.772	+0.00%	0.778	0.784	0.772	1 963	55M	0.00%	IA
MAISONS DU MONDE	4.625	-0.11%	4.610	4.720	4.580	29 240	181M	0.08%	IA
MBWS	3.14	-0.32%	3.14	3.14	3.07	15 264	352M	0.01%	IA
MICHELIN	36.38	-0.38%	36.79	36.79	36.38	1 037 382	26 010M	0.15%	IA
MEDINCELL	14.30	-0.42%	14.38	14.74	13.96	139 014	416M	0.48%	IA
M2I	3.70	-0.54%	3.70	3.70	3.52	2 167	20M	0.04%
MR BRICOLAGE	8.66	-0.69%	8.72	8.86	8.66	3 335	90M	0.03%	IA
METROPOLE TV	13.26	-0.75%	13.40	13.48	13.22	64 631	1 676M	0.05%	IA
METAVISIO	0.892	-0.89%	0.900	0.900	0.840	413 237	16M	2.34%	IA
MUNIC	0.642	-0.93%	0.648	0.648	0.640	1 890	6M	0.02%	IA
MGI DIGITAL GRAPHI	19.70	-1.01%	19.92	20.20	19.64	6 320	123M	0.10%	IA
MILIBOO	1.990	-1.49%	1.990	2.010	1.990	187	14M	0.00%	IA
MICROPOLE	1.710	-3.39%	1.715	1.760	1.675	102 468	50M	0.35%	IA
MEDESIS PHARMA	1.200	-3.61%	1.210	1.215	1.140	5 794	5M	0.13%	IA
MAKING SCIENCE	9.40	-5.05%	9.65	9.65	9.40	341	79M	0.00%
MASTRAD	0.0108	-6.90%	0.0112	0.0118	0.0106	1 465 163	1M	1.78%	IA
METABOLIC EXPLORER	0.1200	-16.32%	0.1380	0.1380	0.1110	318 717	6M	0.63%	IA
MIGUET ET ASSOCIES	0.1100	-25.68%	0.1100	0.1100	0.1100	270	1M	0.00%