Palmarès et cotations France PEA - Capital échangé - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SERGEFERRARI GROUP	6.05	+1.00%	6.03	6.05	6.00	2 678	74M	0.02%	IA
SOC FRANC CASINOS	1.73	+4.22%	1.83	1.83	1.73	600	9M	0.01%
SENSORION	0.710	+0.57%	0.690	0.710	0.680	18 759	213M	0.01%	IA
SMALTO	0.0130	+0.00%	0.0130	0.0130	0.0130	911	285 345	0.00%
ST DUPONT	0.0576	-1.03%	0.0598	0.0598	0.0560	10 228	54M	0.00%	IA
SAMSE	181.0	+1.10%	180.0	181.0	180.0	117	626M	0.00%	IA
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SAPMER	6.85	+0.00%	6.85	6.85	6.85	180	37M	0.00%
SAINT JEAN GROUPE	21.2	+6.00%	21.2	21.2	21.2	1	68M	0.00%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	908	126M	0.00%
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
STEF	131.4	+0.50%	130.2	131.8	130.2	2 256	1 688M	0.00%	IA
SODITECH	1.35	-2.17%	1.20	1.35	1.20	87	3M	0.00%
SMTPC	29.9	+3.10%	29.8	30.0	29.4	1 111	175M	0.00%	IA
SIGNAUX GIROD	19.2	+0.50%	19.1	19.2	19.1	91	20M	0.00%
STREAMWIDE	24.0	-8.00%	25.7	25.7	24.0	935	67M	0.00%	IA
SYNERGIE	36.1	-1.10%	36.6	36.6	36.1	270	879M	0.00%	IA
SAVENCIA	52.2	-0.40%	52.2	52.8	52.2	916	733M	0.00%	IA
SQLI	43.0	+0.90%	42.8	43.0	42.6	401	200M	0.00%
SIDETRADE	155.0	-4.00%	161.5	162.0	155.0	655	228M	0.00%	IA
STREIT MECANIQUE	14.0	+5.30%	13.8	14.0	13.8	242	9M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-