Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 50
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANAPTYSBIO INC. | 26,58 | +0,91% | 26,76 | 27,02 | 25,71 | 332.065 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 81,21 | +0,91% | 80,94 | 81,47 | 80,31 | 784.860 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 185,06 | +0,91% | 185,05 | 189,60 | 184,33 | 1.640.295 | - | - | |
| WILLIAM PENN BANCORP. | 12,22 | +0,91% | 12,10 | 12,35 | 12,10 | 13.028 | - | - | |
| FIRST FINANCIAL BANCORP. | 23,29 | +0,91% | 23,50 | 23,59 | 23,14 | 252.247 | - | - | |
| POPULAR INC. | 88,85 | +0,91% | 89,23 | 89,81 | 88,71 | 319.710 | - | - | |
| PATTERSON COMPANIES INC. | 25,66 | +0,90% | 25,63 | 25,91 | 25,54 | 1.008.448 | - | - | |
| CRINETICS PHARMACEUTICALS INC. | 47,20 | +0,90% | 47,52 | 48,37 | 47,13 | 679.390 | - | - | |
| IHEARTMEDIA INC. | 2,25 | +0,90% | 2,27 | 2,34 | 2,24 | 289.434 | - | - | |
| DIGI INTERNATIONAL INC. | 25,73 | +0,90% | 25,92 | 27,08 | 25,10 | 522.140 | - | - | |
| BENITEC BIOPHARMA INC. | 8,95 | +0,90% | 9,12 | 10,29 | 8,55 | 78.427 | - | - | |
| HYPERFINE INC. | 0,8000 | +0,90% | 0,8000 | 0,8200 | 0,7711 | 134.740 | - | - | |
| EDITAS MEDICINE INC. | 5,67 | +0,89% | 5,80 | 5,97 | 5,64 | 1.613.699 | - | - | |
| BRIACELL THERAPEUTICS | 2,26 | +0,89% | 2,25 | 2,34 | 2,23 | 28.649 | - | - | |
| PORTMAN RIDGE FINANCE | 19,32 | +0,89% | 19,22 | 19,53 | 19,22 | 20.015 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 5,65 | +0,89% | 5,82 | 5,85 | 5,64 | 80.628 | - | - | |
| GLADSTONE CAPITAL | 21,43 | +0,89% | 21,44 | 21,52 | 21,27 | 118.047 | - | - | |
| COLONY BANKCORP INC. | 11,30 | +0,89% | 11,31 | 11,70 | 11,20 | 37.235 | - | - | |
| GOLDEN OCEAN GROUP | 14,79 | +0,89% | 14,77 | 14,81 | 14,58 | 1.299.461 | - | - | |
| NICE LTD ADS | 221,48 | +0,89% | 222,40 | 223,82 | 219,61 | 394.799 | - | - | |
| LIBERTY LATIN AMERICA | 8,04 | +0,88% | 8,09 | 8,16 | 7,96 | 156.732 | - | - | |
| ICORECONNECT INC. | 1,14 | +0,88% | 1,11 | 1,15 | 1,10 | 18.018 | - | - | |
| MAINSTREET BANCSHARES | 21,76 | +0,88% | 21,73 | 21,76 | 21,57 | 7.992 | - | - | |
| FIBROGEN INC | 1,14 | +0,88% | 1,12 | 1,22 | 1,12 | 780.857 | - | - | |
| GAMBLING.COM GROUP | 9,12 | +0,88% | 9,07 | 9,13 | 9,00 | 86.359 | - | - | |
| SEACOAST BANKING | 24,12 | +0,88% | 24,41 | 24,41 | 24,05 | 241.435 | - | - | |
| THE BALDWIN INSURANCE GROUP | 27,54 | +0,88% | 27,84 | 27,84 | 27,21 | 134.960 | - | - | |
| OHIO VALLEY BANC | 22,80 | +0,88% | 22,80 | 22,80 | 22,70 | 1.525 | - | - | |
| RCM TECHNOLOGIES INC. | 19,52 | +0,88% | 19,43 | 19,71 | 19,41 | 42.291 | - | - | |
| OTTER TAIL CORP. | 87,82 | +0,88% | 88,02 | 88,19 | 87,08 | 106.788 | - | - |
