Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE INVESTMENT | 25,49 | +0,43% | 25,42 | 25,49 | 25,42 | 765 | - | - | |
| GLADSTONE INVESTMENT | 14,19 | +0,42% | 14,16 | 14,29 | 14,15 | 104.426 | - | - | |
| GREAT ELM CAPITAL | 10,39 | +0,39% | 10,39 | 10,50 | 10,20 | 9.004 | - | - | |
| GEN DIGITAL INC. | 20,63 | +0,39% | 20,62 | 20,88 | 20,53 | 2.536.163 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 86,24 | +0,34% | 85,36 | 86,90 | 85,16 | 1.790.728 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2,91 | +0,34% | 2,88 | 3,04 | 2,86 | 9.938 | - | - | |
| GOLAR LNG LTD. | 25,10 | +0,32% | 25,00 | 25,22 | 24,81 | 981.242 | - | - | |
| GLADSTONE LAND CORP. | 12,68 | +0,32% | 12,63 | 12,77 | 12,63 | 108.262 | - | - | |
| GCM GROSVENOR INC. | 9,34 | +0,32% | 9,32 | 9,41 | 9,28 | 142.543 | - | - | |
| GILEAD SCIENCES INC. | 65,42 | +0,23% | 65,50 | 66,35 | 64,63 | 12.382.425 | - | - | |
| GENTEX CORP. | 34,71 | +0,17% | 33,73 | 34,76 | 33,23 | 2.150.577 | - | - | |
| GREAT ELM CAPITAL | 25,10 | +0,16% | 25,05 | 25,10 | 24,93 | 2.228 | - | - | |
| GREAT ELM CAPITAL | 24,23 | +0,12% | 24,15 | 24,23 | 24,15 | 887 | - | - | |
| GH RESEARCH PLC | 10,51 | +0,10% | 10,47 | 10,96 | 10,40 | 19.952 | - | - | |
| GOLDENSTONE ACQUISITION | 11,07 | +0,09% | 11,07 | 11,07 | 11,07 | 1.616 | - | - | |
| GOLDEN STAR ACQUISITION | 10,68 | +0,00% | 10,69 | 10,69 | 10,68 | 1.016 | - | - | |
| GLOBALINK INVESTMENT INC. | 11,07 | +0,00% | 11,28 | 11,28 | 11,07 | 2.309 | - | - | |
| GORES HLD. | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 2.194 | - | - | |
| GAN LTD. | 1,22 | +0,00% | 1,21 | 1,23 | 1,20 | 76.067 | - | - | |
| GLADSTONE LAND CORP. | 19,29 | +0,00% | 19,34 | 19,41 | 19,21 | 6.024 | - | - | |
| GOLDEN ARROW MERGER | - | +0,00% | - | - | - | - | - | - | |
| GLOBALINK INVESTMENT | 14,00 | +0,00% | 12,90 | 14,00 | 12,90 | 1.507 | - | - | |
| GRAB HOLDINGS LTD. | 3,50 | +0,00% | 3,54 | 3,56 | 3,49 | 26.856.213 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,09 | +0,00% | 11,20 | 11,20 | 11,08 | 1.729 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 4.201 | - | - | |
| GOLDEN STAR ACQUISITION | 11,01 | +0,00% | 11,01 | 11,01 | 11,01 | 120 | - | - | |
| GOLDEN ARROW MERGER | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 3.349 | - | - | |
| GRAPHJET TECHNOLOGY | 6,95 | +0,00% | 7,04 | 7,69 | 6,95 | 18.283 | - | - | |
| GIGAMEDIA LTD. | 1,35 | +0,00% | 1,31 | 1,35 | 1,31 | 2.114 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10,22 | +0,00% | 10,22 | 10,23 | 10,22 | 57.042 | - | - |
