Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P - Pagina 7
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIVETERRA ACQUISITION | 11,09 | +0,00% | 11,09 | 11,09 | 11,09 | 500 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,74 | +1,79% | 18,82 | 18,91 | 18,39 | 936.658 | - | - | |
| PRO-DEX INC. | 18,25 | +0,16% | 18,34 | 18,92 | 17,65 | 21.410 | - | - | |
| PROCAPS GROUP S.A. | 2,82 | -5,05% | 2,85 | 3,38 | 2,80 | 6.592 | - | - | |
| PROCEPT BIOROBOTICS | 64,31 | +4,16% | 62,95 | 64,89 | 60,67 | 1.143.117 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 2,17 | -3,98% | 2,30 | 2,30 | 2,16 | 91.438 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,28 | -24,71% | 1,67 | 1,67 | 1,28 | 662.592 | - | - | |
| PROFIRE ENERGY INC. | 1,78 | -1,11% | 1,80 | 1,81 | 1,77 | 144.485 | - | - | |
| PROFOUND MEDICAL | 7,36 | +0,14% | 7,39 | 7,60 | 7,33 | 8.257 | - | - | |
| PROFRAC HOLDING | 6,96 | +1,46% | 6,93 | 7,17 | 6,93 | 893.514 | - | - | |
| PROGRESS SOFTWARE | 50,51 | +0,14% | 50,73 | 50,73 | 50,18 | 217.718 | - | - | |
| PROGYNY INC. | 31,72 | -1,09% | 32,46 | 32,62 | 31,42 | 760.486 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,99 | +0,00% | 9,41 | 9,41 | 8,99 | 324 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9,50 | +11,11% | 9,38 | 10,20 | 9,00 | 7.753 | - | - | |
| PROKIDNEY | 2,20 | +2,33% | 2,18 | 2,37 | 2,04 | 575.060 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,96 | -1,51% | 2,05 | 2,05 | 1,90 | 2.280 | - | - | |
| PROPHASE LABS INC. | 5,42 | +2,07% | 5,30 | 5,50 | 5,20 | 38.408 | - | - | |
| PROQR THERAPEUTICS N.V. | 2,01 | +1,01% | 1,99 | 2,05 | 1,97 | 215.686 | - | - | |
| PROSPECT CAPITAL | 5,23 | +0,19% | 5,23 | 5,28 | 5,23 | 1.197.002 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,28 | -7,25% | 1,34 | 1,34 | 1,28 | 1.837 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 26,09 | +2,15% | 26,20 | 26,58 | 25,75 | 355.731 | - | - | |
| PROTARA THERAPEUTICS INC. | 2,91 | +0,69% | 2,91 | 2,99 | 2,84 | 134.386 | - | - | |
| PROTHENA CORP. | 22,93 | +4,04% | 22,99 | 23,70 | 22,74 | 653.662 | - | - | |
| PROVIDENT BANCORP INC. | 9,65 | +2,77% | 9,51 | 9,72 | 9,51 | 36.968 | - | - | |
| PROVIDENT FINANCIAL HLD. | 12,85 | +0,00% | 12,95 | 13,02 | 12,72 | 4.244 | - | - | |
| PSYCHEMEDICS CORP. | 2,55 | -3,41% | 2,55 | 2,55 | 2,55 | 721 | - | - | |
| PSYENCE BIOMEDICAL | 1,16 | -8,66% | 1,26 | 1,44 | 1,15 | 923.663 | - | - | |
| PTC INC. | 175,77 | +3,03% | 172,04 | 177,05 | 171,71 | 1.491.232 | - | - | |
| PTC THERAPEUTICS INC. | 33,01 | -1,81% | 34,73 | 34,83 | 32,81 | 992.559 | - | - | |
| PUBMATIC INC. | 23,43 | +1,38% | 23,38 | 23,74 | 23,07 | 294.654 | - | - |
