Euronext Aktien in Realtime (Tops/Flops) - Seite 22
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPAY GROUP | 8,16 | +0,00% | 8,16 | 8,16 | 8,14 | 621 | 40M | 0,01% | |
| HITECHPROS | 16,8 | +1,20% | 16,8 | 16,8 | 16,8 | 105 | 28M | 0,00% | |
| HK | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HOFFMANN | 11,40 | +6,54% | 11,15 | 11,60 | 10,90 | 10.971 | 167M | 0,07% | |
| HOLLAND COLOURS | 95,0 | +0,00% | 95,0 | 95,0 | 95,0 | 10 | 82M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOME INVEST BE. | 16,32 | +0,25% | 16,36 | 16,46 | 16,30 | 2.527 | 322M | 0,01% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HOPIUM | 0,0299 | -3,24% | 0,0339 | 0,0340 | 0,0292 | 2.082.012 | 2M | 3,57% | |
| HOPSCOTCH GROUPE | 22,10 | +0,00% | 22,10 | 22,10 | 22,00 | 61 | 66M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HOTELES BESTPRICE | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HOTELS DE PARIS | 3,02 | +4,86% | 3,02 | 3,02 | 3,02 | 40 | 22M | 0,00% | |
| HOTL.IMMOB.NICE | 212,0 | +0,00% | 212,0 | 212,0 | 212,0 | 18 | 12M | 0,00% | |
| HUNYVERS | 10,85 | +1,40% | 10,70 | 10,85 | 10,65 | 462 | 42M | 0,01% | |
| HYBRID SOFTWARE GR | 3,62 | +0,00% | 3,32 | 3,62 | 3,32 | 900 | 119M | 0,00% | |
| HYBRIGENICS | 0,0123 | +9,82% | 0,0118 | 0,0123 | 0,0118 | 286.283 | 5M | 0,07% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 100 | 186M | 0,00% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HYDROGEN REFUELING | 4,950 | +1,23% | 4,900 | 5,000 | 4,875 | 7.299 | 75M | 0,05% | |
| HYLORIS | 11,80 | -0,42% | 11,90 | 11,90 | 11,80 | 818 | 330M | 0,00% | |
| I.CERAM | 1,050 | +0,00% | 1,000 | 1,050 | 1,000 | 204 | 310.230 | 0,07% | |
| I2S | 7,40 | +1,37% | 7,40 | 7,40 | 7,40 | 116 | 13M | 0,01% | |
| IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
| IBA | 12,88 | -0,62% | 13,08 | 13,08 | 12,86 | 10.281 | 390M | 0,03% | |
| IBERSOL,SGPS | 7,12 | +0,00% | 7,12 | 7,20 | 7,12 | 5.253 | 302M | 0,01% | |
| ICADE | 25,08 | +2,53% | 24,56 | 25,16 | 24,56 | 31.811 | 1.912M | 0,04% |
