Euronext Aktien in Realtime (Tops/Flops) - Seite 29
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICROPOLE | 1,770 | -0,56% | 1,795 | 1,800 | 1,765 | 34.456 | 51M | 0,12% | |
MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 2.725 | 1M | 0,03% | |
MIKO | 57,8 | +4,30% | 57,6 | 57,8 | 57,6 | 249 | 72M | 0,00% | |
MILIBOO | 1,910 | +0,00% | 1,910 | 1,910 | 1,910 | 1 | 13M | 0,00% | |
MINT | 3,70 | +1,65% | 3,70 | 3,70 | 3,70 | 3.650 | 22M | 0,06% | |
MITHRA | 0,2160 | -1,82% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
MKB NEDSENSE | 0,0765 | +0,00% | 0,0770 | 0,0770 | 0,0740 | 15.085 | 3M | 0,04% | |
MMBAL | 146,85 | +0,00% | 146,85 | 146,85 | 146,85 | 83 | 48M | 0,03% | |
MMEQ | 178,69 | -0,60% | 178,69 | 178,69 | 178,69 | 1 | 26M | 0,00% | |
MND | 0,798 | +0,00% | 0,798 | 0,798 | 0,798 | 13 | 57M | 0,00% | |
MON COURTIER ENERG | 8,40 | -2,10% | 8,58 | 8,70 | 8,40 | 2.256 | 31M | 0,06% | |
MONCEY (FIN.) NOM. | 7.450,0 | +0,70% | 7.450,0 | 7.450,0 | 7.450,0 | 4 | 1.362M | 0,00% | |
MONTEA | 79,9 | +1,40% | 79,0 | 80,3 | 78,7 | 15.236 | 1.608M | 0,10% | |
MONTEPINO LOGISTIC | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 2.000 | 851M | 0,00% | |
MOPOLI | 290,0 | +0,00% | 290,0 | 290,0 | 290,0 | 4 | 29M | 0,00% | |
MOPOLI FOND | 8.350,0 | +0,00% | 8.350,0 | 8.350,0 | 8.350,0 | 2 | 20M | 0,10% | |
MOREFIELD GROUP | 0,515 | -1,91% | 0,530 | 0,530 | 0,500 | 9.099 | 6M | 0,08% | |
MOTA ENGIL | 4,208 | +3,54% | 4,100 | 4,252 | 4,100 | 1.408.400 | 1.291M | 0,46% | |
MOTORK | 4,95 | +0,00% | 4,95 | 4,99 | 4,95 | 4.846 | 223M | 0,01% | |
MOULINVEST | 19,75 | +0,25% | 19,70 | 20,10 | 19,70 | 2.060 | 61M | 0,07% | |
MOURY CONSTRUCT | 540,0 | +0,90% | 540,0 | 540,0 | 540,0 | 142 | 216M | 0,00% | |
MR BRICOLAGE | 8,86 | -1,34% | 8,96 | 9,00 | 8,84 | 1.126 | 92M | 0,01% | |
MUNIC | 0,642 | -0,62% | 0,646 | 0,646 | 0,638 | 790 | 6M | 0,01% | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MYHOTELMATCH | 1,020 | -5,12% | 1,060 | 1,080 | 0,940 | 48.042 | 4M | 1,33% | |
NACON | 1,102 | +0,18% | 1,100 | 1,120 | 1,054 | 49.978 | 97M | 0,06% | |
NAI ORD SHARES | 8,80 | +8,64% | 8,50 | 8,80 | 8,50 | 594 | 45M | 0,01% | |
NAI TREAS SHARES | - | +0,00% | - | - | - | - | - | - |