Palmarés y listas de precios de US NASDAQ Acciones - Página 24
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL CITY BANK GROUP | 26,96 | +1,66% | 26,53 | 27,13 | 26,50 | 23.826 | - | - | |
| CAPITAL PRODUCT PARTNERS L.P. | 16,80 | +0,48% | 16,88 | 16,89 | 16,13 | 22.101 | - | - | |
| CAPITAL SOUTHWEST | 26,18 | +1,39% | 25,84 | 26,34 | 25,84 | 212.903 | - | - | |
| CAPITAL SOUTHWEST | 25,65 | -0,54% | 25,94 | 25,94 | 25,64 | 1.551 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 10,90 | +0,00% | 11,00 | 11,40 | 10,90 | 802 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,00 | +0,00% | 11,00 | 11,00 | 10,95 | 4.823 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5,10 | +6,92% | 4,78 | 5,22 | 4,78 | 1.482.319 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 5,33 | +1,14% | 5,28 | 5,44 | 5,24 | 171.034 | - | - | |
| CAPTIVISION INC. | 4,85 | -2,02% | 4,93 | 5,00 | 4,84 | 35.040 | - | - | |
| CARA THERAPEUTICS INC. | 0,7586 | +0,89% | 0,7559 | 0,7770 | 0,7225 | 190.409 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 0,9310 | +8,26% | 0,8229 | 0,9844 | 0,7602 | 486.063 | - | - | |
| CARBON REVOLUTION PUBLIC | 13,50 | -4,39% | 13,37 | 14,55 | 13,10 | 6.243 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,23 | -2,98% | 4,38 | 4,45 | 4,15 | 484.574 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,6980 | +1,90% | 0,6900 | 0,7000 | 0,6650 | 144.570 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2,06 | +2,49% | 2,02 | 2,08 | 1,89 | 434.540 | - | - | |
| CARDLYTICS INC. | 12,99 | +6,04% | 12,35 | 13,60 | 12,35 | 743.331 | - | - | |
| CARECLOUD | 5,36 | +0,37% | 5,39 | 5,75 | 5,34 | 9.782 | - | - | |
| CARECLOUD | 6,85 | +0,00% | 6,85 | 6,85 | 6,63 | 1.618 | - | - | |
| CARECLOUD INC. | 1,11 | +0,91% | 1,08 | 1,11 | 1,06 | 9.749 | - | - | |
| CAREDX INC. | 9,18 | +18,30% | 8,51 | 9,96 | 8,43 | 2.599.703 | - | - | |
| CAREMAX INC. | 3,96 | +10,92% | 3,59 | 4,05 | 3,49 | 47.930 | - | - | |
| CARGO THERAPEUTICS INC. | 20,54 | +7,54% | 19,13 | 21,13 | 19,10 | 157.093 | - | - | |
| CARGURUS INC. | 22,32 | -0,62% | 22,60 | 22,98 | 22,32 | 534.836 | - | - | |
| CARIBOU BIOSCIENCES INC. | 3,69 | +1,65% | 3,65 | 3,85 | 3,61 | 1.739.903 | - | - | |
| CARISMA THERAPEUTICS INC. | 1,63 | +0,00% | 1,65 | 1,67 | 1,60 | 97.631 | - | - | |
| CARLYLE SECURED LENDING | 25,75 | -0,39% | 25,75 | 25,88 | 25,65 | 4.463 | - | - | |
| CARLYLE SECURED LENDING | 17,33 | +0,93% | 17,20 | 17,58 | 17,15 | 436.793 | - | - | |
| CARMELL CORP. | 2,05 | +2,50% | 2,44 | 2,44 | 1,87 | 4.419 | - | - | |
| CARPARTS.COM INC. | 1,20 | -2,44% | 1,23 | 1,24 | 1,19 | 531.839 | - | - |
