Palmarés y listas de precios de US NASDAQ Acciones - Página 24
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTALOUPE INC. | 5,87 | -3,45% | 6,02 | 6,04 | 5,85 | 255.660 | - | - | |
| CANTERBURY PARK HOLDING | 23,63 | +1,20% | 23,32 | 23,63 | 22,50 | 1.304 | - | - | |
| CAPITAL BANCORP INC. | 19,52 | +0,10% | 19,46 | 19,60 | 19,26 | 8.433 | - | - | |
| CAPITAL CITY BANK GROUP | 26,88 | -1,39% | 26,58 | 27,14 | 26,58 | 8.385 | - | - | |
| CAPITAL PRODUCT PARTNERS L.P. | 16,40 | -0,61% | 16,50 | 16,50 | 15,97 | 5.769 | - | - | |
| CAPITAL SOUTHWEST | 25,79 | -0,04% | 25,72 | 25,84 | 25,55 | 48.851 | - | - | |
| CAPITAL SOUTHWEST | 25,50 | +0,00% | 25,49 | 25,55 | 25,49 | 5.200 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 10,90 | +0,00% | 11,00 | 11,40 | 10,90 | 802 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,00 | -0,27% | 11,00 | 11,00 | 10,95 | 4.581 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 4,91 | -5,21% | 5,02 | 5,05 | 4,81 | 599.461 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 4,99 | -0,99% | 5,06 | 5,24 | 4,91 | 225.233 | - | - | |
| CAPTIVISION INC. | 4,98 | +1,43% | 4,90 | 5,07 | 4,90 | 12.049 | - | - | |
| CARA THERAPEUTICS INC. | 0,6730 | +0,21% | 0,6610 | 0,6774 | 0,6400 | 150.013 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 1,00 | -1,96% | 0,96 | 1,01 | 0,92 | 58.435 | - | - | |
| CARBON REVOLUTION PUBLIC | 14,05 | -3,44% | 14,20 | 14,55 | 14,05 | 3.310 | - | - | |
| CARDIFF ONCOLOGY INC. | 3,98 | -4,78% | 4,12 | 4,20 | 3,95 | 335.256 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,7300 | -2,67% | 0,7500 | 0,7650 | 0,7206 | 66.793 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,79 | +1,70% | 1,75 | 1,80 | 1,69 | 64.097 | - | - | |
| CARDLYTICS INC. | 11,67 | +1,30% | 11,15 | 11,72 | 11,13 | 262.506 | - | - | |
| CARECLOUD | 5,75 | -0,17% | 5,70 | 6,18 | 5,61 | 6.684 | - | - | |
| CARECLOUD | 6,66 | +0,15% | 6,45 | 6,71 | 6,38 | 1.030 | - | - | |
| CARECLOUD INC. | 1,09 | -1,80% | 1,11 | 1,11 | 1,06 | 4.797 | - | - | |
| CAREDX INC. | 7,59 | -4,89% | 7,80 | 7,80 | 7,53 | 182.165 | - | - | |
| CAREMAX INC. | 2,99 | -8,28% | 3,18 | 3,34 | 2,99 | 4.924 | - | - | |
| CARGO THERAPEUTICS INC. | 18,26 | -2,61% | 18,54 | 19,01 | 18,25 | 128.154 | - | - | |
| CARGURUS INC. | 23,10 | -1,03% | 22,89 | 23,20 | 22,67 | 509.075 | - | - | |
| CARIBOU BIOSCIENCES INC. | 3,78 | -1,82% | 3,80 | 3,84 | 3,71 | 789.455 | - | - | |
| CARISMA THERAPEUTICS INC. | 1,62 | -3,57% | 1,65 | 1,69 | 1,62 | 33.366 | - | - | |
| CARLYLE SECURED LENDING | 16,82 | -1,52% | 17,17 | 17,23 | 16,50 | 676.822 | - | - |
