Palmarés y listas de precios de US NASDAQ Acciones - Página 97
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUICKLOGIC CORP. | 14,27 | +2,51% | 14,00 | 14,51 | 14,00 | 153.439 | - | - | |
| QUIDELORTHO CORP. | 43,41 | +2,14% | 42,88 | 43,70 | 42,38 | 778.573 | - | - | |
| QUINCE THERAPEUTICS INC. | 0,9600 | -2,55% | 0,9500 | 0,9851 | 0,9202 | 57.847 | - | - | |
| QUINSTREET INC. | 18,99 | +0,48% | 18,78 | 19,07 | 18,74 | 380.660 | - | - | |
| QUIPT HOME MEDICAL | 3,92 | -0,76% | 3,97 | 4,17 | 3,91 | 389.719 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7450 | -4,03% | 0,7763 | 0,8000 | 0,7352 | 33.811 | - | - | |
| QURATE RETAIL | 49,43 | -0,16% | 49,12 | 49,50 | 48,44 | 26.626 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,9550 | +2,69% | 0,9390 | 0,9650 | 0,9200 | 6.534.325 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,20 | -1,18% | 4,38 | 4,46 | 4,20 | 2.193 | - | - | |
| R1 RCM INC. | 12,76 | +2,33% | 12,57 | 12,89 | 12,48 | 1.058.944 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,82 | -0,55% | 1,84 | 1,87 | 1,81 | 297.039 | - | - | |
| RADCOM | 9,69 | +1,79% | 9,39 | 9,81 | 9,39 | 9.226 | - | - | |
| RADIUS RECYCLING INC. | 18,79 | +5,21% | 18,09 | 18,81 | 18,09 | 206.421 | - | - | |
| RADNET INC. | 52,00 | +1,56% | 51,55 | 52,59 | 51,46 | 529.841 | - | - | |
| RADWARE | 17,10 | +1,48% | 16,84 | 17,26 | 16,84 | 81.331 | - | - | |
| RAIL VISION | 1,08 | +0,93% | 1,07 | 1,11 | 1,03 | 517.413 | - | - | |
| RALLYBIO CORP. | 1,88 | +2,73% | 1,85 | 1,94 | 1,82 | 218.019 | - | - | |
| RAMACO RESOURCES | 25,44 | +0,16% | 25,42 | 25,44 | 25,42 | 1.284 | - | - | |
| RAMACO RESOURCES INC. | 15,71 | -3,62% | 16,30 | 16,52 | 15,60 | 552.726 | - | - | |
| RAMACO RESOURCES INC. | 11,20 | -0,18% | 11,22 | 11,50 | 11,05 | 21.203 | - | - | |
| RAMBUS INC. | 56,95 | +1,55% | 56,72 | 57,54 | 56,33 | 1.112.311 | - | - | |
| RAND CAPITAL CORP. | 13,83 | +0,00% | 14,15 | 14,15 | 13,83 | 385 | - | - | |
| RANI THERAPEUTICS HLD. | 7,56 | +5,73% | 7,08 | 7,72 | 7,00 | 253.688 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,8767 | -1,49% | 0,9190 | 0,9199 | 0,8767 | 33.568 | - | - | |
| RAPID7 INC. | 46,21 | +2,21% | 45,68 | 46,84 | 45,53 | 727.527 | - | - | |
| RAPT THERAPEUTICS INC. | 8,28 | -0,60% | 8,39 | 8,44 | 8,20 | 298.851 | - | - | |
| RAVE RESTAURANT GROUP INC. | 1,85 | -6,09% | 2,06 | 2,06 | 1,83 | 57.095 | - | - | |
| RBB BANCORP | 18,48 | +1,37% | 18,21 | 18,50 | 17,83 | 63.343 | - | - | |
| RCI HOSPITALITY HLD. | 51,06 | +0,18% | 50,88 | 51,49 | 50,88 | 46.152 | - | - | |
| RCM TECHNOLOGIES INC. | 19,31 | -1,08% | 19,61 | 19,64 | 19,29 | 45.095 | - | - |
