Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 91
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SURF AIR MOBILITY INC. | 0,3183 | -2,66% | 0,3300 | 0,3300 | 0,3061 | 106.605 | - | - | |
| FABRINET | 236,21 | -2,68% | 243,10 | 243,18 | 235,51 | 544.342 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 133,96 | -2,69% | 136,25 | 136,70 | 132,15 | 13.887.292 | - | - | |
| SELECT MEDICAL HOLDINGS | 33,50 | -2,70% | 34,20 | 34,47 | 33,48 | 538.230 | - | - | |
| HARLEY-DAVIDSON INC. | 34,38 | -2,72% | 35,00 | 35,17 | 33,93 | 1.591.980 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 40,90 | -2,73% | 41,94 | 42,04 | 40,60 | 380.060 | - | - | |
| GLOBE LIFE INC. | 81,24 | -2,76% | 83,47 | 83,83 | 80,25 | 1.958.913 | - | - | |
| AAR CORP. | 67,55 | -2,78% | 69,08 | 69,26 | 67,13 | 185.293 | - | - | |
| SKILLSOFT | 9,08 | -2,78% | 9,34 | 9,36 | 9,02 | 11.737 | - | - | |
| BORR DRILLING LTD. | 6,25 | -2,80% | 6,41 | 6,48 | 6,25 | 1.874.128 | - | - | |
| SPX TECHNOLOGIES INC. | 134,15 | -2,80% | 137,67 | 138,23 | 132,81 | 212.962 | - | - | |
| INSTALLED BUILDING PRODUCTS | 213,62 | -2,82% | 218,67 | 220,10 | 213,07 | 365.164 | - | - | |
| CONSTELLIUM SE | 19,87 | -2,84% | 20,33 | 20,59 | 19,85 | 1.153.340 | - | - | |
| APOLLO GLOB. MANAGEMENT | 112,97 | -2,85% | 116,28 | 119,30 | 112,20 | 2.985.286 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,35 | -2,88% | 1,40 | 1,40 | 1,32 | 352.627 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 145,64 | -2,89% | 146,73 | 148,49 | 145,13 | 2.156.149 | - | - | |
| SAVERS VALUE VILLAGE INC. | 13,38 | -2,90% | 13,68 | 13,83 | 13,24 | 366.013 | - | - | |
| VIKING HOLDINGS LTD | 30,59 | -2,92% | 31,15 | 31,60 | 30,36 | 1.406.049 | - | - | |
| UNIFI INC. NEW | 6,29 | -2,93% | 6,40 | 6,45 | 6,23 | 29.370 | - | - | |
| CAMPING WORLD HLD. | 19,70 | -2,96% | 20,17 | 20,27 | 19,63 | 887.137 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 17,26 | -3,03% | 17,67 | 18,05 | 17,08 | 156.894 | - | - | |
| WISDOMTREE INC. | 9,82 | -3,06% | 10,08 | 10,13 | 9,78 | 652.360 | - | - | |
| CARMAX INC | 70,07 | -3,08% | 70,50 | 71,75 | 69,89 | 1.713.583 | - | - | |
| QUANTA SERVICES INC. | 267,28 | -3,13% | 275,67 | 278,42 | 266,55 | 809.195 | - | - | |
| NERDY INC. CLASS A | 1,54 | -3,14% | 1,56 | 1,64 | 1,51 | 731.977 | - | - | |
| MBIA INC. | 5,53 | -3,15% | 5,74 | 5,74 | 5,51 | 245.643 | - | - | |
| GAP INC. THE | 25,76 | -3,16% | 26,76 | 26,96 | 25,75 | 7.534.634 | - | - | |
| HAYWARD HOLDINGS INC. | 13,45 | -3,17% | 13,84 | 13,87 | 13,41 | 584.849 | - | - | |
| GREENBRIER COMPANIES INC. THE | 51,42 | -3,18% | 52,88 | 52,92 | 51,39 | 222.999 | - | - | |
| SAUL CENTERS | 20,70 | -3,18% | 20,61 | 20,75 | 20,61 | 3.838 | - | - |
