Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 91
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC. | 16.86 | -3.49% | 17.63 | 17.66 | 16.66 | 2 188 311 | - | - | |
| COMP EN DE MN CEMIG ADS ADS | 2.47 | -3.52% | 2.58 | 2.58 | 2.42 | 2 407 588 | - | - | |
| VERTICAL AEROSPACE | 0.7110 | -3.53% | 0.7311 | 0.7499 | 0.7100 | 146 228 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 6.01 | -3.53% | 6.25 | 6.32 | 5.91 | 2 413 583 | - | - | |
| EASTMAN KODAK CO. | 4.56 | -3.59% | 4.74 | 4.93 | 4.53 | 942 726 | - | - | |
| COEUR MINING INC. | 5.29 | -3.64% | 5.56 | 5.59 | 5.18 | 7 794 266 | - | - | |
| 3D SYSTEMS CORP. | 3.70 | -3.65% | 3.87 | 3.96 | 3.65 | 1 775 308 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6.34 | -3.65% | 6.54 | 6.67 | 6.32 | 435 726 | - | - | |
| CALERES INC. | 38.08 | -3.67% | 39.66 | 39.66 | 37.87 | 309 966 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.7715 | -3.67% | 0.8300 | 0.8300 | 0.7200 | 34 671 | - | - | |
| PRECISION DRILLING | 71.55 | -3.71% | 74.40 | 74.62 | 71.34 | 56 341 | - | - | |
| E.L.F. BEAUTY INC. | 164.09 | -3.72% | 171.45 | 171.51 | 162.26 | 1 063 998 | - | - | |
| TOYOTA MOTOR CORP. | 218.78 | -3.72% | 220.93 | 221.05 | 218.14 | 562 671 | - | - | |
| RANGE RESOURCES | 35.53 | -3.74% | 37.05 | 37.14 | 35.21 | 2 527 944 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 167.83 | -3.75% | 176.22 | 177.85 | 167.07 | 894 968 | - | - | |
| FUBOTV INC. | 1.28 | -3.76% | 1.32 | 1.33 | 1.25 | 6 245 146 | - | - | |
| BRF S.A. | 3.56 | -3.78% | 3.70 | 3.71 | 3.54 | 3 236 948 | - | - | |
| GRAY TELEVISION INC. | 6.86 | -3.79% | 7.10 | 7.11 | 6.81 | 758 690 | - | - | |
| CANADA GOOSE HLD. | 10.93 | -3.79% | 11.35 | 11.37 | 10.88 | 926 853 | - | - | |
| VELO3D INC. | 0.2207 | -3.79% | 0.2284 | 0.2390 | 0.2106 | 3 751 471 | - | - | |
| ENVISTA HOLDINGS | 18.54 | -3.84% | 19.34 | 19.41 | 18.36 | 2 693 376 | - | - | |
| JACKSON FINANCIAL INC. CLASS A | 75.62 | -3.85% | 78.59 | 78.89 | 74.80 | 784 734 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 3.95 | -3.89% | 4.04 | 4.13 | 3.86 | 78 602 | - | - | |
| NEW YORK COMMUNITY BANCORP | 3.45 | -3.90% | 3.60 | 3.63 | 3.44 | 10 251 009 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 287.09 | -3.91% | 298.89 | 298.89 | 285.59 | 222 567 | - | - | |
| PAMPA ENERGIA S.A. | 47.09 | -3.92% | 49.34 | 49.70 | 47.02 | 250 806 | - | - | |
| RANGER ENERGY SERVICES | 10.05 | -3.92% | 10.43 | 10.54 | 10.03 | 159 088 | - | - | |
| WOLFSPEED INC. | 24.12 | -3.94% | 25.42 | 25.42 | 23.87 | 2 493 512 | - | - | |
| COMPASS INC. CLASS A | 3.90 | -3.94% | 4.01 | 4.06 | 3.80 | 6 601 836 | - | - | |
| SES AI CORP. | 1.45 | -3.97% | 1.50 | 1.51 | 1.41 | 327 623 | - | - |
