US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 91
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANC OF CALIFORNIA INC. | 13,76 | -4,11% | 14,42 | 14,42 | 13,67 | 2.039.719 | - | - | |
| GAOTU TECHEDU INC. ADS | 6,28 | -4,12% | 6,55 | 6,57 | 6,24 | 2.202.605 | - | - | |
| VOC ENERGY TRUST UNITS OF BENEFICIAL IN | 5,31 | -4,15% | 5,54 | 5,59 | 5,20 | 83.580 | - | - | |
| AMERICAN VANGUARD | 8,78 | -4,15% | 9,16 | 9,16 | 8,77 | 116.151 | - | - | |
| HERBALIFE LTD. | 10,81 | -4,17% | 11,28 | 11,40 | 10,74 | 608.954 | - | - | |
| DARLING INGREDIENTS INC. | 40,22 | -4,17% | 41,88 | 41,95 | 39,78 | 1.514.059 | - | - | |
| WALKER & DUNLOP INC | 94,60 | -4,18% | 99,00 | 99,00 | 94,40 | 37.064 | - | - | |
| VESTIS CORP. | 12,11 | -4,19% | 12,60 | 12,68 | 12,05 | 782.075 | - | - | |
| SAFEHOLD INC. NEW | 19,28 | -4,22% | 20,04 | 20,18 | 19,24 | 90.018 | - | - | |
| GRAY TELEVISION INC. CLASS A | 7,70 | -4,23% | 7,70 | 7,70 | 7,70 | 2.295 | - | - | |
| QVC | 12,38 | -4,25% | 12,82 | 12,83 | 12,38 | 13.905 | - | - | |
| UNISYS CORP. | 4,49 | -4,26% | 4,74 | 4,74 | 4,47 | 283.551 | - | - | |
| UNIFI INC. NEW | 6,48 | -4,28% | 6,85 | 6,85 | 6,41 | 29.880 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 17,61 | -4,29% | 18,38 | 18,52 | 17,61 | 11.855 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7,99 | -4,31% | 8,34 | 8,35 | 7,95 | 322.979 | - | - | |
| KLAVIYO INC. SERIES A | 23,73 | -4,31% | 24,91 | 24,91 | 23,51 | 471.238 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,65 | -4,31% | 11,06 | 11,08 | 10,63 | 869.067 | - | - | |
| CHARLES SCHWAB CORP. | 72,00 | -4,34% | 74,59 | 74,73 | 71,69 | 8.249.314 | - | - | |
| CENTURI HOLDINGS INC. | 25,16 | -4,37% | 26,02 | 26,24 | 25,11 | 288.103 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 15,55 | -4,37% | 16,30 | 16,36 | 15,55 | 10.383.402 | - | - | |
| GENERAC HOLDLINGS INC. | 145,15 | -4,37% | 151,77 | 152,26 | 144,73 | 475.470 | - | - | |
| X FINANCIAL ADS | 3,72 | -4,37% | 3,73 | 3,81 | 3,72 | 23.483 | - | - | |
| GUESS? INC. | 23,68 | -4,40% | 24,11 | 24,32 | 23,61 | 484.952 | - | - | |
| TELECOM ARGENTINA SA | 8,25 | -4,40% | 8,76 | 8,82 | 8,23 | 137.975 | - | - | |
| STEM INC. CLASS A | 1,30 | -4,41% | 1,37 | 1,37 | 1,25 | 2.684.360 | - | - | |
| HERITAGE INSURANCE HLD. | 8,17 | -4,44% | 8,43 | 8,57 | 8,06 | 177.720 | - | - | |
| MEDTRONIC PLC. | 81,95 | -4,44% | 83,57 | 84,11 | 81,82 | 6.194.292 | - | - | |
| STONERIDGE INC. | 15,94 | -4,44% | 16,71 | 16,71 | 15,90 | 16.815 | - | - | |
| FORGE GLOBAL HLD. | 1,71 | -4,47% | 1,80 | 1,80 | 1,68 | 407.791 | - | - | |
| BILL HOLDINGS INC. | 52,73 | -4,49% | 55,00 | 55,20 | 52,51 | 893.641 | - | - |
