Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra K - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 96,11 | +1,89% | 95,83 | 96,47 | 93,43 | 156.017 | - | - | |
| KLX ENERGY SERVICES HLD. | 6,77 | +3,04% | 6,65 | 6,90 | 6,53 | 133.649 | - | - | |
| KFORCE INC. | 64,00 | -1,58% | 65,40 | 65,63 | 63,90 | 109.356 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7400 | +2,64% | 0,7497 | 0,7582 | 0,7180 | 96.153 | - | - | |
| KURA SUSHI USA INC. | 105,92 | -0,27% | 108,50 | 109,48 | 105,33 | 87.451 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5133 | -5,40% | 0,5338 | 0,5597 | 0,5130 | 84.397 | - | - | |
| KIDPIK CORP. | 3,67 | -4,68% | 3,82 | 4,11 | 3,67 | 77.491 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,53 | +3,69% | 2,45 | 2,53 | 2,36 | 68.451 | - | - | |
| KINETA INC. | 0,5899 | +5,15% | 0,5581 | 0,6100 | 0,5268 | 67.152 | - | - | |
| KIMBALL ELECTRONICS INC. | 21,89 | +0,83% | 22,11 | 22,11 | 21,75 | 63.049 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,32 | -2,52% | 2,40 | 2,44 | 2,27 | 52.312 | - | - | |
| KALTURA INC. | 1,24 | +1,64% | 1,26 | 1,26 | 1,20 | 51.474 | - | - | |
| KARAT PACKAGING INC. | 27,66 | -0,61% | 28,38 | 28,38 | 27,05 | 48.351 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 4,74 | -0,63% | 4,77 | 4,93 | 4,61 | 43.684 | - | - | |
| KVH INDUSTRIES INC. | 4,99 | +0,20% | 5,03 | 5,03 | 4,93 | 36.104 | - | - | |
| KAMADA | 5,75 | +3,42% | 5,62 | 5,78 | 5,52 | 34.826 | - | - | |
| KINGSTONE COMPANIES INC | 4,23 | -1,40% | 4,16 | 4,35 | 4,12 | 33.803 | - | - | |
| KORRO BIO INC. | 58,24 | +0,03% | 58,22 | 59,25 | 56,71 | 15.521 | - | - | |
| KATAPULT HOLDINGS INC. | 13,91 | -1,21% | 14,84 | 14,99 | 13,50 | 13.108 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,37 | +6,65% | 3,24 | 3,37 | 3,19 | 7.539 | - | - | |
| KEY TRONIC CORP. | 4,36 | +0,46% | 4,40 | 4,43 | 4,36 | 7.212 | - | - | |
| KALA BIO INC. | 7,01 | +3,85% | 6,83 | 7,01 | 6,78 | 4.531 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,18 | +1,50% | 35,43 | 35,75 | 35,18 | 2.696 | - | - | |
| KAROOOOO | 28,40 | -1,63% | 29,05 | 29,10 | 28,24 | 2.402 | - | - | |
| KEEN VISION ACQUISITION | 10,52 | +0,19% | 10,52 | 10,52 | 10,52 | 2.211 | - | - | |
| KELLY SERVICES INC. | 23,82 | +1,32% | 23,82 | 23,82 | 23,82 | 2.058 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,74 | +3,03% | 3,57 | 3,74 | 3,57 | 474 | - | - | |
| KAIROUS ACQUISITION | 11,72 | +0,00% | 11,72 | 11,72 | 11,72 | 211 | - | - | |
| KERNEL GROUP HLD. | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 101 | - | - | |
| KEEN VISION ACQUISITION | 10,53 | +0,10% | 10,53 | 10,53 | 10,53 | 100 | - | - |
