Palmarès et cotations France PEA - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUNA KEA TECH | 0.3820 | -3.78% | 0.4100 | 0.4140 | 0.3800 | 968 254 | 24M | 1.56% | |
| SOCIETE GENERALE | 22.150 | -3.57% | 22.710 | 22.810 | 21.650 | 11 578 562 | 17 786M | 1.44% | |
| CLARIANE | 2.054 | -31.03% | 1.812 | 2.080 | 1.811 | 2 034 511 | 292M | 1.43% | |
| CARMAT | 2.300 | -20.96% | 2.800 | 2.800 | 2.290 | 473 085 | 79M | 1.37% | |
| NEXITY | 9.065 | -12.58% | 10.270 | 10.370 | 8.990 | 718 590 | 509M | 1.28% | |
| ENERGISME | 0.0058 | -15.94% | 0.0069 | 0.0070 | 0.0057 | 25 422 764 | 12M | 1.26% | |
| HOPIUM | 0.0199 | -4.33% | 0.0208 | 0.0208 | 0.0171 | 1 166 284 | 2M | 1.25% | |
| VALEO | 9.680 | -6.11% | 10.175 | 10.245 | 9.612 | 2 982 786 | 2 368M | 1.22% | |
| TME PHARMA | 0.2050 | -5.09% | 0.2160 | 0.2235 | 0.2000 | 331 915 | 6M | 1.17% | |
| BIOPHYTIS | 0.6000 | -7.69% | 0.6896 | 0.6896 | 0.5800 | 42 410 | 2M | 1.09% | |
| MEDINCELL | 13.94 | -6.82% | 14.96 | 15.06 | 13.56 | 312 697 | 406M | 1.07% | |
| ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0004 | 0.0004 | 0.0002 | 9 300 721 | 184 656 | 1.01% | |
| 2CRSI | 3.680 | -6.84% | 3.880 | 3.880 | 3.555 | 222 335 | 82M | 1.00% | |
| FERMENTALG | 0.4745 | -6.23% | 0.5060 | 0.5070 | 0.4600 | 538 153 | 26M | 1.00% | |
| KALRAY | 13.90 | -10.90% | 15.58 | 15.58 | 13.44 | 85 789 | 121M | 0.99% | |
| ADOCIA | 7.37 | -3.28% | 7.50 | 7.57 | 6.99 | 146 092 | 109M | 0.99% | |
| FORVIA | 11.760 | -6.89% | 12.425 | 12.565 | 11.685 | 1 935 475 | 2 318M | 0.98% | |
| VEOLIA ENVIRON. | 27.92 | -4.64% | 29.14 | 29.14 | 27.40 | 7 043 491 | 20 274M | 0.97% | |
| TECHNIP ENERGIES | 20.48 | -1.73% | 20.76 | 20.84 | 20.30 | 1 758 460 | 3 719M | 0.97% | |
| GECI INTL | 3.4500 | -11.12% | 3.8000 | 3.9000 | 3.4500 | 6 119 | 2M | 0.95% | |
| EUROLAND CORPORATE | 2.42 | -6.20% | 2.42 | 2.42 | 2.42 | 28 440 | 7M | 0.94% | |
| AIR FRANCE -KLM | 9.692 | -3.42% | 9.950 | 9.954 | 9.566 | 2 464 767 | 2 547M | 0.94% | |
| ENERTIME | 0.3100 | -6.06% | 0.3210 | 0.3345 | 0.2945 | 175 169 | 6M | 0.93% | |
| WORLDLINE | 10.350 | -4.48% | 10.715 | 10.775 | 10.090 | 2 482 292 | 2 932M | 0.88% | |
| NOVACYT | 0.565 | -7.68% | 0.615 | 0.615 | 0.540 | 602 555 | 40M | 0.85% | |
| NICOX | 0.2655 | -5.18% | 0.2700 | 0.2795 | 0.2620 | 423 173 | 13M | 0.84% | |
| SMCP | 1.836 | -13.80% | 2.130 | 2.130 | 1.806 | 616 766 | 139M | 0.82% | |
| LEXIBOOK LINGUIST. | 2.85 | -8.06% | 3.14 | 3.22 | 2.64 | 61 485 | 22M | 0.79% | |
| FRANCAISE ENERGIE | 30.30 | -3.81% | 30.70 | 31.10 | 28.90 | 40 716 | 159M | 0.78% | |
| BNP PARIBAS ACT.A | 58.41 | -2.65% | 59.77 | 59.87 | 57.36 | 8 617 206 | 66 051M | 0.76% |
