Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 95
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMIS FINANCIAL | 10,69 | -2,20% | 10,89 | 10,89 | 10,57 | 44.608 | - | - | |
| PRINCETON BANCORP INC. | 29,48 | -1,77% | 30,11 | 30,11 | 29,36 | 9.008 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 81,06 | -1,34% | 81,69 | 82,05 | 80,42 | 942.813 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3,12 | -0,95% | 3,13 | 3,16 | 3,06 | 27.634 | - | - | |
| PRIVETERRA ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 401 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| PRIVETERRA ACQUISITION | 0,0200 | +0,00% | 0,0300 | 0,0300 | 0,0200 | 5.900 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17,99 | -0,99% | 18,04 | 18,11 | 17,59 | 837.644 | - | - | |
| PRO-DEX INC. | 18,46 | -0,22% | 18,40 | 18,72 | 18,40 | 5.650 | - | - | |
| PROCAPS GROUP S.A. | 2,73 | -0,73% | 2,65 | 2,74 | 2,60 | 1.624 | - | - | |
| PROCEPT BIOROBOTICS | 52,28 | -0,38% | 51,88 | 53,00 | 50,63 | 498.161 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 2,43 | +50,00% | 2,46 | 2,68 | 2,08 | 77.210.296 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,74 | +1,75% | 1,80 | 1,85 | 1,28 | 310.033 | - | - | |
| PROFIRE ENERGY INC. | 1,80 | -2,70% | 1,82 | 1,85 | 1,74 | 182.668 | - | - | |
| PROFOUND MEDICAL | 8,03 | +0,50% | 7,69 | 8,39 | 7,61 | 33.810 | - | - | |
| PROFRAC HOLDING | 8,10 | +0,00% | 8,05 | 8,12 | 7,70 | 693.318 | - | - | |
| PROGRESS SOFTWARE | 50,70 | -1,80% | 51,25 | 51,27 | 50,51 | 354.258 | - | - | |
| PROGYNY INC. | 32,50 | -0,31% | 32,31 | 32,65 | 32,08 | 588.703 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9,17 | +8,52% | 8,88 | 9,93 | 8,15 | 27.325 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,45 | +3,94% | 8,33 | 8,45 | 8,33 | 201 | - | - | |
| PROKIDNEY | 2,71 | +0,00% | 2,62 | 2,73 | 2,47 | 495.834 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,95 | +0,00% | 2,04 | 2,04 | 1,95 | 1.480 | - | - | |
| PROPHASE LABS INC. | 4,95 | -2,17% | 5,06 | 5,23 | 4,90 | 12.151 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,96 | -2,49% | 1,97 | 2,03 | 1,84 | 238.956 | - | - | |
| PROSPECT CAPITAL | 5,24 | -4,73% | 5,42 | 5,44 | 5,20 | 3.264.259 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,57 | -4,27% | 1,47 | 1,60 | 1,30 | 16.676 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 24,66 | -4,05% | 25,13 | 25,35 | 24,51 | 606.308 | - | - | |
| PROTARA THERAPEUTICS INC. | 3,05 | +8,16% | 2,80 | 3,05 | 2,75 | 263.460 | - | - | |
| PROTHENA CORP. | 20,56 | +0,00% | 20,26 | 20,67 | 19,65 | 496.410 | - | - | |
| PROVIDENT BANCORP INC. | 9,34 | +8,10% | 8,74 | 9,35 | 8,66 | 46.912 | - | - |
