Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 13
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE HEALTH ESG | 12,30 | +4,68% | 12,25 | 12,64 | 12,00 | 5.965 | - | - | |
| USCB FINANCIAL HLD. | 10,73 | +4,68% | 10,35 | 10,73 | 10,34 | 7.668 | - | - | |
| BYRNA TECHNOLOGIES INC. | 13,66 | +4,67% | 13,05 | 13,72 | 12,92 | 213.558 | - | - | |
| VTV THERAPEUTICS INC. | 26,97 | +4,66% | 26,57 | 26,97 | 25,62 | 3.777 | - | - | |
| NEXTCURE INC. | 1,35 | +4,65% | 1,30 | 1,45 | 1,29 | 56.503 | - | - | |
| INOGEN INC | 6,78 | +4,63% | 6,48 | 6,78 | 6,47 | 174.045 | - | - | |
| PERFORMANT FINANCIAL | 2,72 | +4,62% | 2,62 | 2,73 | 2,58 | 177.286 | - | - | |
| POWERFLEET INC. | 4,53 | +4,62% | 4,37 | 4,53 | 4,29 | 965.099 | - | - | |
| LEAFLY HOLDINGS INC. | 2,04 | +4,62% | 1,95 | 2,14 | 1,90 | 65.595 | - | - | |
| TRIPADVISOR INC. | 27,45 | +4,61% | 26,48 | 27,52 | 26,32 | 2.816.884 | - | - | |
| BELITE BIO INC ADS | 39,75 | +4,61% | 38,11 | 40,22 | 38,11 | 46.599 | - | - | |
| PEGASYSTEMS INC. | 61,80 | +4,60% | 60,47 | 63,18 | 60,07 | 940.348 | - | - | |
| JIAYIN GROUP INC. ADS | 6,65 | +4,56% | 6,49 | 6,68 | 6,47 | 27.141 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 1,38 | +4,55% | 1,36 | 1,42 | 1,33 | 45.760 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 2,07 | +4,55% | 2,09 | 2,09 | 1,93 | 36.872 | - | - | |
| UNITED HOMES GROUP INC | 6,69 | +4,53% | 6,59 | 6,75 | 6,45 | 4.027 | - | - | |
| NEOVOLTA INC. | 2,08 | +4,52% | 1,99 | 2,11 | 1,95 | 77.116 | - | - | |
| URBAN OUTFITTERS INC. | 40,53 | +4,51% | 38,65 | 40,88 | 38,65 | 1.851.142 | - | - | |
| TORO CORP. | 4,17 | +4,51% | 4,00 | 4,17 | 3,92 | 38.470 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2,32 | +4,50% | 2,25 | 2,33 | 2,19 | 55.712 | - | - | |
| CANADIAN SOLAR INC. | 15,15 | +4,48% | 14,81 | 15,51 | 14,70 | 1.589.927 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 16,10 | +4,48% | 13,99 | 17,05 | 13,99 | 21.467 | - | - | |
| SONO-TEK CORP. | 4,44 | +4,47% | 4,25 | 4,44 | 4,16 | 12.488 | - | - | |
| VIASAT INC. | 16,01 | +4,44% | 15,48 | 16,15 | 15,29 | 1.091.639 | - | - | |
| ROBINHOOD MARKETS INC. | 17,88 | +4,44% | 17,12 | 17,90 | 16,92 | 8.203.870 | - | - | |
| MAGNITE INC. | 9,19 | +4,43% | 8,95 | 9,35 | 8,86 | 1.128.493 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,89 | +4,42% | 1,81 | 1,96 | 1,81 | 162.186 | - | - | |
| ATLAS LITHIUM CORP. | 14,67 | +4,41% | 14,27 | 14,78 | 13,80 | 30.853 | - | - | |
| KORNIT DIGITAL | 15,88 | +4,40% | 15,33 | 15,95 | 15,33 | 122.361 | - | - | |
| GOOSEHEAD INSURANCE INC. | 55,50 | +4,40% | 53,00 | 55,72 | 52,80 | 788.743 | - | - |
